| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
42
|
-42
|
282.50
|
|
2026-03-26
|
51
|
3
|
48
|
301.00
|
|
2025-12-31
|
49
|
18
|
31
|
317.00
|
|
2025-12-15
|
67
|
23
|
44
|
339.50
|
|
2025-12-08
|
1
|
57
|
-56
|
331.50
|
|
2025-12-01
|
101
|
35
|
66
|
373.00
|
|
2025-11-17
|
28
|
78
|
-50
|
317.00
|
|
2025-07-22
|
85
|
11
|
74
|
227.00
|
|
2025-07-04
|
16
|
49
|
-33
|
243.00
|
|
2025-06-27
|
4
|
139
|
-135
|
240.00
|
|
2025-06-24
|
20
|
65
|
-45
|
214.00
|
|
2025-06-04
|
83
|
226
|
-143
|
183.00
|
|
2025-05-23
|
74
|
7
|
67
|
188.50
|
|
2025-05-19
|
50
|
8
|
42
|
178.00
|
|
2025-05-07
|
4
|
43
|
-39
|
153.00
|
|
2025-04-30
|
83
|
55
|
28
|
144.50
|
|
2025-04-18
|
45
|
6
|
39
|
133.50
|
|
2025-03-31
|
12
|
93
|
-81
|
176.50
|
|
2025-03-28
|
79
|
6
|
73
|
187.50
|
|
2025-03-10
|
151
|
26
|
125
|
153.50
|
|
2025-01-02
|
46
|
2
|
44
|
107.50
|
|
2024-12-23
|
2
|
93
|
-91
|
124.50
|
|
2024-12-16
|
164
|
46
|
118
|
119.50
|
|
2024-12-09
|
2
|
200
|
-198
|
121.50
|
|
2024-12-03
|
207
|
60
|
147
|
116.00
|
|
2024-09-04
|
1
|
29
|
-28
|
87.00
|
|
2024-08-15
|
0
|
16
|
-16
|
86.90
|
|
2024-08-09
|
11
|
0
|
11
|
80.40
|
|
2024-08-08
|
16
|
2
|
14
|
78.60
|
|
2024-08-05
|
0
|
20
|
-20
|
76.20
|
|
2024-07-17
|
11
|
0
|
11
|
102.00
|
|
2024-07-16
|
40
|
14
|
26
|
102.50
|
|
2024-07-04
|
0
|
10
|
-10
|
97.20
|
|
2024-06-25
|
3
|
55
|
-52
|
99.40
|
|
2024-06-20
|
20
|
53
|
-33
|
101.50
|
|
2024-06-19
|
59
|
17
|
42
|
99.30
|
|
2024-06-18
|
105
|
14
|
91
|
99.70
|
|
2024-05-20
|
1
|
10
|
-9
|
93.30
|
|
2024-05-16
|
0
|
85
|
-85
|
94.00
|
|
2024-05-10
|
0
|
10
|
-10
|
93.80
|
|
2024-05-09
|
60
|
0
|
60
|
95.30
|
|
2024-05-07
|
29
|
1
|
28
|
94.40
|
|
2024-04-30
|
0
|
20
|
-20
|
102.00
|
|
2024-04-29
|
0
|
30
|
-30
|
104.50
|
|
2024-04-25
|
0
|
10
|
-10
|
107.00
|
|
2024-04-24
|
0
|
10
|
-10
|
110.00
|
|
2024-04-22
|
0
|
15
|
-15
|
106.00
|
|
2024-04-19
|
0
|
28
|
-28
|
113.50
|
|
2024-04-18
|
65
|
1
|
64
|
112.00
|
|
2024-04-17
|
0
|
75
|
-75
|
111.50
|
|
2024-04-16
|
1
|
40
|
-39
|
109.50
|
|
2024-04-15
|
0
|
50
|
-50
|
115.50
|
|
2024-04-11
|
1
|
35
|
-34
|
123.00
|
|
2024-04-10
|
0
|
71
|
-71
|
125.00
|
|
2024-04-09
|
4
|
63
|
-59
|
125.50
|
|
2024-03-27
|
35
|
8
|
27
|
123.50
|
|
2024-03-20
|
60
|
1
|
59
|
118.50
|
|
2024-03-19
|
45
|
2
|
43
|
116.50
|
|
2024-03-18
|
20
|
0
|
20
|
115.50
|
|
2024-03-12
|
83
|
0
|
83
|
117.00
|
|
2024-03-08
|
137
|
5
|
132
|
114.00
|
|
2023-11-22
|
2
|
36
|
-34
|
122.00
|
|
2023-11-16
|
91
|
0
|
91
|
119.50
|
|
2023-11-10
|
2
|
86
|
-84
|
122.50
|
|
2023-11-09
|
12
|
65
|
-53
|
123.50
|
|
2023-10-24
|
15
|
1
|
14
|
107.00
|
|
2023-10-23
|
66
|
1
|
65
|
104.50
|
|
2023-10-19
|
97
|
7
|
90
|
107.00
|
|
2023-08-24
|
7
|
22
|
-15
|
95.90
|
|
2023-08-22
|
26
|
0
|
26
|
96.90
|
|
2023-08-17
|
1
|
32
|
-31
|
105.50
|
|
2023-08-11
|
45
|
12
|
33
|
100.00
|
|
2023-06-30
|
56
|
11
|
45
|
83.80
|
|
2023-06-29
|
30
|
73
|
-43
|
86.50
|
|
2023-06-13
|
40
|
11
|
29
|
82.20
|
|
2023-06-07
|
26
|
0
|
26
|
79.10
|
|
2023-05-19
|
1
|
114
|
-113
|
75.10
|
|
2023-05-18
|
149
|
36
|
113
|
75.80
|
|
2023-05-15
|
46
|
20
|
26
|
71.60
|
|
2023-05-09
|
54
|
15
|
39
|
71.90
|
|
2023-05-08
|
4
|
49
|
-45
|
71.60
|
|
2023-05-05
|
42
|
4
|
38
|
69.50
|
|
2023-04-20
|
3
|
33
|
-30
|
63.70
|
|
2023-04-19
|
49
|
108
|
-59
|
63.70
|
|
2023-04-13
|
6
|
26
|
-20
|
68.40
|
|
2023-04-11
|
10
|
45
|
-35
|
68.50
|
|
2023-04-07
|
48
|
3
|
45
|
67.60
|
|
2023-03-31
|
42
|
27
|
15
|
66.80
|
|
2023-03-30
|
79
|
47
|
32
|
67.60
|
|
2023-03-28
|
49
|
4
|
45
|
64.00
|
|
2023-03-16
|
0
|
58
|
-58
|
64.30
|
|
2023-03-13
|
28
|
1
|
27
|
65.50
|
|
2023-03-07
|
0
|
19
|
-19
|
64.40
|
|
2023-02-09
|
53
|
2
|
51
|
58.00
|
|
2023-02-01
|
2
|
62
|
-60
|
54.80
|
|
2023-01-31
|
60
|
1
|
59
|
52.70
|
|
2022-12-30
|
3
|
2
|
1
|
46.95
|
|
2022-12-23
|
0
|
30
|
-30
|
46.85
|
|
2022-12-21
|
1
|
0
|
1
|
46.90
|
|
2022-12-20
|
2
|
10
|
-8
|
46.85
|
|
2022-12-19
|
1
|
9
|
-8
|
47.80
|
|
2022-12-16
|
2
|
16
|
-14
|
47.75
|
|
2022-12-14
|
0
|
10
|
-10
|
47.55
|
|
2022-12-13
|
0
|
20
|
-20
|
47.55
|
|
2022-12-12
|
5
|
20
|
-15
|
48.50
|
|
2022-12-09
|
10
|
0
|
10
|
47.00
|
|
2022-12-07
|
0
|
55
|
-55
|
47.00
|
|
2022-12-06
|
7
|
0
|
7
|
47.45
|
|
2022-12-05
|
0
|
5
|
-5
|
48.50
|
|
2022-12-02
|
0
|
3
|
-3
|
47.95
|
|
2022-12-01
|
3
|
0
|
3
|
47.90
|
|
2022-11-30
|
70
|
5
|
65
|
48.00
|
|
2022-11-28
|
5
|
0
|
5
|
47.20
|
|
2022-11-25
|
20
|
0
|
20
|
47.25
|
|
2022-11-24
|
63
|
0
|
63
|
48.00
|
|
2022-09-26
|
0
|
6
|
-6
|
40.75
|
|
2022-08-25
|
3
|
0
|
3
|
43.35
|
|
2022-03-30
|
0
|
3
|
-3
|
55.50
|
|
2021-11-24
|
0
|
10
|
-10
|
62.70
|
|
2021-10-26
|
6
|
0
|
6
|
62.40
|
|
2021-10-21
|
0
|
28
|
-28
|
61.60
|
|
2021-10-18
|
2
|
20
|
-18
|
59.70
|
|
2021-10-04
|
0
|
20
|
-20
|
60.00
|
|
2021-09-17
|
10
|
0
|
10
|
63.30
|
|
2021-07-19
|
25
|
0
|
25
|
71.90
|
|
2021-07-12
|
4
|
40
|
-36
|
70.40
|
|
2021-06-17
|
10
|
0
|
10
|
63.90
|
|
2021-06-03
|
0
|
10
|
-10
|
58.00
|
|
2021-05-21
|
30
|
0
|
30
|
54.70
|
|
2021-05-13
|
0
|
85
|
-85
|
56.40
|
|
2021-04-08
|
0
|
20
|
-20
|
67.20
|
|
2021-04-01
|
0
|
30
|
-30
|
63.90
|
|
2021-02-24
|
28
|
1
|
27
|
62.20
|
|
2021-02-22
|
5
|
103
|
-98
|
61.90
|
|
2021-02-05
|
0
|
25
|
-25
|
54.00
|
|
2021-02-04
|
0
|
10
|
-10
|
54.10
|
|
2021-02-02
|
20
|
0
|
20
|
55.20
|
|
2021-01-26
|
20
|
0
|
20
|
52.90
|
|
2021-01-22
|
20
|
0
|
20
|
52.00
|
|
2021-01-19
|
40
|
25
|
15
|
53.40
|
|
2021-01-14
|
20
|
0
|
20
|
53.10
|
|
2021-01-12
|
0
|
30
|
-30
|
51.90
|
|
2020-11-23
|
24
|
4
|
20
|
49.10
|
|
2020-11-19
|
23
|
3
|
20
|
47.65
|
|
2020-10-13
|
1
|
5
|
-4
|
43.15
|
|
2020-09-30
|
0
|
2
|
-2
|
42.50
|
|
2020-09-10
|
12
|
3
|
9
|
44.20
|
|
2020-09-08
|
6
|
0
|
6
|
44.65
|
|
2019-12-25
|
5
|
0
|
5
|
41.00
|
|
2019-10-23
|
0
|
10
|
-10
|
41.80
|
|
2019-10-14
|
0
|
12
|
-12
|
41.00
|
|
2019-08-28
|
0
|
5
|
-5
|
41.65
|
| 合計 | 3978 | 3917 | 61 | |
