| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
111
|
-101
|
270.00
|
|
2026-05-22
|
2
|
23
|
-21
|
297.00
|
|
2026-05-20
|
32
|
0
|
32
|
278.00
|
|
2026-03-26
|
8
|
55
|
-47
|
214.00
|
|
2026-03-25
|
56
|
9
|
47
|
211.50
|
|
2026-03-09
|
0
|
6
|
-6
|
184.50
|
|
2025-11-06
|
10
|
0
|
10
|
61.70
|
|
2025-11-05
|
15
|
0
|
15
|
60.00
|
|
2025-09-16
|
27
|
1
|
26
|
49.50
|
|
2025-09-15
|
30
|
0
|
30
|
46.50
|
|
2025-08-07
|
0
|
27
|
-27
|
34.55
|
|
2025-08-01
|
70
|
6
|
64
|
36.35
|
|
2025-07-04
|
21
|
108
|
-87
|
29.80
|
|
2025-06-30
|
7
|
104
|
-97
|
28.10
|
|
2025-06-26
|
31
|
120
|
-89
|
27.00
|
|
2025-06-25
|
114
|
5
|
109
|
29.25
|
|
2025-05-29
|
27
|
0
|
27
|
17.25
|
|
2025-05-13
|
0
|
3
|
-3
|
11.50
|
|
2025-05-09
|
0
|
3
|
-3
|
11.45
|
|
2025-04-14
|
0
|
10
|
-10
|
10.50
|
|
2025-03-18
|
0
|
5
|
-5
|
13.65
|
|
2025-03-11
|
0
|
6
|
-6
|
14.00
|
|
2025-03-03
|
5
|
0
|
5
|
14.10
|
|
2025-02-11
|
6
|
0
|
6
|
13.45
|
|
2024-12-16
|
5
|
0
|
5
|
12.60
|
|
2024-09-09
|
0
|
20
|
-20
|
15.90
|
|
2024-08-08
|
5
|
0
|
5
|
12.95
|
|
2024-07-31
|
0
|
7
|
-7
|
14.45
|
|
2024-07-15
|
0
|
35
|
-35
|
15.60
|
|
2024-05-30
|
10
|
0
|
10
|
12.70
|
|
2024-05-16
|
0
|
13
|
-13
|
12.20
|
|
2024-05-15
|
13
|
0
|
13
|
11.55
|
|
2024-05-10
|
11
|
0
|
11
|
11.30
|
|
2024-04-24
|
0
|
4
|
-4
|
10.05
|
|
2024-04-15
|
10
|
0
|
10
|
11.10
|
|
2024-03-26
|
0
|
5
|
-5
|
11.35
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-02-16
|
10
|
0
|
10
|
12.45
|
|
2024-01-11
|
7
|
0
|
7
|
11.95
|
|
2023-11-13
|
10
|
0
|
10
|
12.05
|
|
2023-11-10
|
10
|
0
|
10
|
12.25
|
|
2023-11-09
|
10
|
0
|
10
|
12.30
|
|
2023-11-08
|
15
|
0
|
15
|
12.65
|
|
2023-11-07
|
65
|
1
|
64
|
12.70
|
|
2023-11-01
|
4
|
0
|
4
|
11.95
|
|
2023-10-13
|
3
|
0
|
3
|
12.45
|
|
2023-08-24
|
7
|
0
|
7
|
12.05
|
|
2023-07-21
|
0
|
11
|
-11
|
13.00
|
|
2023-05-08
|
0
|
40
|
-40
|
15.70
|
|
2023-03-31
|
46
|
0
|
46
|
15.75
|
|
2023-01-13
|
10
|
0
|
10
|
11.70
|
|
2022-12-14
|
0
|
25
|
-25
|
11.35
|
|
2022-12-12
|
25
|
0
|
25
|
11.65
|
|
2022-08-16
|
0
|
32
|
-32
|
12.95
|
|
2022-08-12
|
32
|
4
|
28
|
12.30
|
|
2022-07-28
|
5
|
0
|
5
|
12.05
|
|
2022-07-11
|
8
|
2
|
6
|
12.65
|
|
2022-06-24
|
13
|
0
|
13
|
15.05
|
|
2022-03-10
|
20
|
0
|
20
|
23.60
|
|
2021-12-08
|
6
|
173
|
-167
|
33.95
|
|
2021-12-07
|
418
|
266
|
152
|
30.90
|
|
2021-07-20
|
38
|
242
|
-204
|
47.60
|
|
2021-07-19
|
242
|
32
|
210
|
47.30
|
|
2021-07-05
|
26
|
287
|
-261
|
37.30
|
|
2021-07-02
|
1027
|
794
|
233
|
37.45
|
|
2021-06-28
|
40
|
400
|
-360
|
37.70
|
|
2021-06-25
|
409
|
54
|
355
|
34.30
|
|
2021-06-02
|
38
|
0
|
38
|
25.65
|
|
2021-05-31
|
7
|
727
|
-720
|
22.25
|
|
2021-05-28
|
694
|
1
|
693
|
21.60
|
|
2021-05-20
|
0
|
100
|
-100
|
16.35
|
|
2021-05-19
|
0
|
270
|
-270
|
14.90
|
|
2021-05-18
|
0
|
969
|
-969
|
13.55
|
|
2021-04-26
|
0
|
31
|
-31
|
11.35
|
|
2021-04-23
|
0
|
28
|
-28
|
10.35
|
|
2021-03-31
|
0
|
6
|
-6
|
4.90
|
|
2021-02-26
|
2
|
0
|
2
|
3.84
|
|
2021-01-05
|
8
|
0
|
8
|
4.00
|
|
2020-11-09
|
0
|
5
|
-5
|
3.40
|
|
2020-10-05
|
15
|
0
|
15
|
3.85
|
|
2020-09-04
|
0
|
39
|
-39
|
3.15
|
|
2020-08-27
|
0
|
36
|
-36
|
2.99
|
|
2020-08-26
|
0
|
49
|
-49
|
2.87
|
|
2020-07-24
|
130
|
0
|
130
|
2.72
|
|
2020-07-03
|
100
|
0
|
100
|
1.98
|
|
2020-06-29
|
77
|
0
|
77
|
2.18
|
|
2020-05-28
|
59
|
0
|
59
|
2.17
|
|
2020-05-25
|
50
|
0
|
50
|
2.20
|
|
2020-05-19
|
100
|
0
|
100
|
2.19
|
|
2020-05-18
|
50
|
0
|
50
|
2.28
|
|
2020-05-15
|
100
|
0
|
100
|
2.28
|
|
2020-02-05
|
40
|
0
|
40
|
3.06
|
|
2020-02-04
|
45
|
0
|
45
|
3.07
|
|
2020-02-03
|
50
|
0
|
50
|
3.05
|
|
2020-01-31
|
180
|
0
|
180
|
3.19
|
|
2020-01-30
|
129
|
0
|
129
|
3.12
|
|
2020-01-20
|
150
|
0
|
150
|
3.27
|
|
2020-01-17
|
4
|
0
|
4
|
3.28
|
|
2020-01-16
|
51
|
0
|
51
|
3.24
|
|
2020-01-15
|
60
|
0
|
60
|
3.25
|
|
2020-01-06
|
5
|
0
|
5
|
3.30
|
|
2019-12-30
|
5
|
0
|
5
|
3.30
|
|
2019-11-14
|
6
|
0
|
6
|
5.68
|
|
2019-11-08
|
11
|
0
|
11
|
5.85
|
|
2019-11-07
|
5
|
0
|
5
|
5.94
|
|
2019-11-04
|
27
|
0
|
27
|
5.87
|
|
2019-10-15
|
9
|
0
|
9
|
6.09
|
|
2019-10-09
|
25
|
0
|
25
|
6.21
|
|
2019-10-07
|
8
|
0
|
8
|
6.30
|
|
2019-10-03
|
11
|
0
|
11
|
6.32
|
|
2019-08-22
|
12
|
0
|
12
|
6.60
|
| 合計 | 5294 | 5322 | -28 | |
