點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

昱泉 (6169)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (9/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 10%
10日大漲率 30%
20日大漲率 45%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
0
0
13.85
2026-05-18
0
0
0
14.90
2026-05-08
0
1
-1
16.60
2026-05-05
0
0
0
16.60
2025-09-16
0
0
0
20.00
2025-09-15
0
0
0
19.50
2024-12-26
0
0
0
20.80
2024-10-24
0
0
0
21.80
2024-08-28
0
0
0
22.10
2024-07-23
16
0
16
25.75
2024-07-16
0
10
-10
26.40
2024-07-05
5
0
5
25.90
2024-04-03
0
0
0
22.00
2024-03-26
0
0
0
22.15
2024-03-20
0
0
0
22.40
2024-01-19
0
2
-2
23.50
2024-01-18
2
0
2
23.40
2023-12-28
0
0
0
22.30
2023-10-04
0
1
-1
21.55
2023-09-18
0
3
-3
22.20
2023-09-04
0
0
0
20.70
2023-08-15
0
1
-1
20.20
2023-08-04
0
0
0
22.75
2023-07-20
0
2
-2
23.15
2023-07-14
0
10
-10
25.45
2023-07-13
11
0
11
26.00
2023-05-08
0
4
-4
22.35
2023-05-02
0
3
-3
19.80
2023-04-28
3
0
3
19.50
2023-03-31
1
0
1
19.15
2023-01-13
0
3
-3
19.60
2023-01-12
0
1
-1
19.95
2022-10-18
0
0
0
18.25
2022-10-11
0
0
0
18.30
2022-08-19
0
2
-2
20.20
2022-06-27
0
5
-5
21.10
2022-05-12
0
0
0
19.10
2021-10-28
0
0
0
19.50
2021-02-23
0
2
-2
27.90
2021-02-05
0
60
-60
27.05
2021-02-02
2
0
2
27.85
2021-01-27
0
3
-3
29.15
2020-11-12
0
5
-5
24.65
2020-11-11
3
0
3
24.10
2020-11-10
5
0
5
23.70
2020-10-23
0
3
-3
22.00
2020-10-13
5
0
5
22.50
2020-10-12
0
3
-3
22.80
2020-10-08
10
0
10
23.05
2020-10-05
3
0
3
23.40
2020-09-03
0
7
-7
24.40
2020-07-28
5
0
5
43.15
2020-06-17
0
3
-3
42.80
2020-06-12
2
5
-3
38.55
2020-06-08
0
3
-3
38.10
2020-06-05
3
0
3
39.15
2020-06-03
24
0
24
39.65
2020-06-02
17
0
17
37.70
2020-01-06
0
3
-3
27.00
2019-12-02
13
0
13
30.00
2019-08-12
0
5
-5
10.40
2019-08-08
2
3
-1
10.65
2019-07-31
6
0
6
11.60
合計 138 153 -15