| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
59
|
-53
|
55.50
|
|
2026-05-18
|
54
|
4
|
50
|
55.00
|
|
2026-04-28
|
174
|
326
|
-152
|
40.00
|
|
2026-04-27
|
253
|
142
|
111
|
40.30
|
|
2026-03-04
|
1
|
73
|
-72
|
32.25
|
|
2026-02-24
|
74
|
4
|
70
|
35.70
|
|
2026-02-11
|
4
|
51
|
-47
|
34.10
|
|
2026-01-14
|
24
|
245
|
-221
|
39.60
|
|
2026-01-12
|
16
|
123
|
-107
|
35.85
|
|
2026-01-07
|
225
|
326
|
-101
|
34.95
|
|
2025-10-27
|
309
|
174
|
135
|
33.55
|
|
2025-10-22
|
364
|
133
|
231
|
34.40
|
|
2025-10-21
|
8
|
280
|
-272
|
35.80
|
|
2025-09-15
|
56
|
1
|
55
|
29.80
|
|
2025-09-04
|
0
|
35
|
-35
|
24.75
|
|
2025-09-03
|
38
|
6
|
32
|
23.80
|
|
2025-05-16
|
0
|
22
|
-22
|
22.30
|
|
2025-05-13
|
1
|
35
|
-34
|
20.80
|
|
2025-05-06
|
20
|
0
|
20
|
20.05
|
|
2025-04-23
|
11
|
0
|
11
|
19.60
|
|
2025-04-22
|
12
|
0
|
12
|
19.10
|
|
2025-04-17
|
0
|
12
|
-12
|
19.90
|
|
2025-04-11
|
21
|
2
|
19
|
18.45
|
|
2025-03-27
|
0
|
12
|
-12
|
23.60
|
|
2024-09-19
|
0
|
100
|
-100
|
31.65
|
|
2024-06-04
|
23
|
0
|
23
|
38.70
|
|
2024-05-13
|
0
|
25
|
-25
|
40.05
|
|
2024-05-10
|
27
|
0
|
27
|
39.95
|
|
2024-05-03
|
1
|
10
|
-9
|
38.85
|
|
2024-04-18
|
1
|
22
|
-21
|
39.70
|
|
2023-11-02
|
0
|
16
|
-16
|
45.15
|
|
2023-07-17
|
2
|
109
|
-107
|
48.90
|
|
2023-05-17
|
0
|
20
|
-20
|
43.00
|
|
2023-02-06
|
103
|
10
|
93
|
44.70
|
|
2022-12-20
|
44
|
0
|
44
|
41.85
|
|
2022-11-07
|
12
|
47
|
-35
|
42.35
|
|
2022-10-04
|
2
|
32
|
-30
|
39.90
|
|
2022-09-22
|
0
|
30
|
-30
|
45.80
|
|
2022-08-03
|
4
|
51
|
-47
|
45.10
|
|
2022-08-02
|
58
|
10
|
48
|
45.45
|
|
2022-07-29
|
2
|
41
|
-39
|
47.75
|
|
2022-06-14
|
80
|
20
|
60
|
58.40
|
|
2022-03-18
|
60
|
18
|
42
|
75.30
|
|
2021-12-06
|
59
|
414
|
-355
|
83.30
|
|
2021-11-29
|
466
|
157
|
309
|
84.90
|
|
2021-10-25
|
76
|
7
|
69
|
61.60
|
|
2021-10-19
|
69
|
7
|
62
|
57.10
|
|
2021-10-18
|
76
|
7
|
69
|
56.80
|
|
2021-08-18
|
21
|
124
|
-103
|
60.30
|
|
2021-08-17
|
9
|
156
|
-147
|
56.00
|
|
2021-08-13
|
28
|
108
|
-80
|
59.80
|
|
2021-08-11
|
27
|
213
|
-186
|
63.00
|
|
2021-07-09
|
17
|
188
|
-171
|
63.90
|
|
2021-05-26
|
52
|
495
|
-443
|
49.65
|
|
2021-05-25
|
434
|
15
|
419
|
49.35
|
|
2021-05-21
|
22
|
51
|
-29
|
44.10
|
|
2021-04-23
|
2860
|
2313
|
547
|
58.30
|
|
2021-01-21
|
20
|
301
|
-281
|
38.35
|
|
2021-01-08
|
224
|
1
|
223
|
42.00
|
|
2021-01-07
|
104
|
14
|
90
|
42.00
|
|
2020-12-17
|
24
|
436
|
-412
|
41.10
|
|
2020-12-15
|
218
|
11
|
207
|
41.60
|
|
2020-12-14
|
208
|
1
|
207
|
43.40
|
|
2020-12-10
|
61
|
521
|
-460
|
44.05
|
|
2020-11-27
|
8
|
90
|
-82
|
36.20
|
|
2020-11-25
|
60
|
0
|
60
|
35.25
|
|
2020-11-17
|
101
|
2
|
99
|
33.50
|
|
2020-11-13
|
81
|
12
|
69
|
32.80
|
|
2020-10-21
|
21
|
0
|
21
|
34.00
|
|
2020-10-12
|
17
|
100
|
-83
|
33.50
|
|
2020-10-08
|
10
|
55
|
-45
|
34.20
|
|
2020-09-23
|
1
|
24
|
-23
|
34.55
|
|
2020-08-19
|
41
|
0
|
41
|
35.65
|
|
2020-07-13
|
48
|
0
|
48
|
34.30
|
|
2020-07-07
|
141
|
18
|
123
|
37.00
|
|
2020-07-06
|
280
|
46
|
234
|
38.55
|
|
2020-04-27
|
5
|
68
|
-63
|
30.70
|
|
2020-02-04
|
1
|
90
|
-89
|
32.10
|
|
2020-01-31
|
3
|
62
|
-59
|
32.50
|
|
2020-01-09
|
21
|
92
|
-71
|
34.30
|
|
2019-12-20
|
32
|
3
|
29
|
35.90
|
|
2019-11-20
|
26
|
0
|
26
|
33.15
|
|
2019-11-06
|
47
|
4
|
43
|
35.75
|
|
2019-10-22
|
21
|
272
|
-251
|
36.15
|
|
2019-10-21
|
492
|
261
|
231
|
36.30
|
|
2019-10-02
|
41
|
0
|
41
|
33.90
|
|
2019-08-19
|
17
|
112
|
-95
|
33.40
|
|
2019-08-16
|
97
|
8
|
89
|
32.50
|
| 合計 | 8777 | 9485 | -708 | |
