| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
187
|
-179
|
254.00
|
|
2026-06-04
|
3
|
257
|
-254
|
266.00
|
|
2026-05-29
|
0
|
61
|
-61
|
289.50
|
|
2026-05-26
|
2
|
60
|
-58
|
277.00
|
|
2026-05-25
|
0
|
20
|
-20
|
285.50
|
|
2026-03-30
|
23
|
4
|
19
|
181.50
|
|
2026-03-03
|
81
|
4
|
77
|
99.00
|
|
2026-02-03
|
76
|
9
|
67
|
64.70
|
|
2026-02-02
|
52
|
2
|
50
|
58.90
|
|
2026-01-19
|
59
|
212
|
-153
|
58.00
|
|
2026-01-09
|
12
|
0
|
12
|
50.80
|
|
2026-01-08
|
41
|
2
|
39
|
50.60
|
|
2025-12-11
|
1
|
60
|
-59
|
51.10
|
|
2025-12-10
|
22
|
141
|
-119
|
51.30
|
|
2025-11-28
|
4
|
25
|
-21
|
50.50
|
|
2025-11-24
|
24
|
0
|
24
|
48.70
|
|
2025-11-21
|
52
|
0
|
52
|
46.05
|
|
2025-11-20
|
20
|
1
|
19
|
48.75
|
|
2025-11-18
|
43
|
4
|
39
|
47.55
|
|
2025-11-17
|
41
|
2
|
39
|
49.50
|
|
2025-10-31
|
70
|
41
|
29
|
54.20
|
|
2025-09-26
|
47
|
5
|
42
|
42.60
|
|
2025-09-25
|
31
|
8
|
23
|
42.95
|
|
2025-09-08
|
75
|
35
|
40
|
47.05
|
|
2025-09-05
|
86
|
24
|
62
|
47.90
|
|
2025-08-12
|
64
|
2
|
62
|
34.10
|
|
2025-08-11
|
114
|
9
|
105
|
34.80
|
|
2025-08-07
|
55
|
1
|
54
|
31.60
|
|
2025-08-06
|
42
|
0
|
42
|
31.60
|
|
2025-08-05
|
25
|
1
|
24
|
31.80
|
|
2025-07-31
|
15
|
0
|
15
|
30.70
|
|
2025-07-30
|
20
|
0
|
20
|
31.35
|
|
2025-07-22
|
35
|
0
|
35
|
30.35
|
|
2025-07-18
|
103
|
50
|
53
|
33.15
|
|
2025-04-07
|
0
|
5
|
-5
|
26.25
|
|
2024-12-03
|
0
|
4
|
-4
|
40.60
|
|
2024-10-22
|
15
|
0
|
15
|
47.00
|
|
2024-10-17
|
0
|
7
|
-7
|
45.80
|
|
2024-01-12
|
0
|
10
|
-10
|
41.70
|
|
2024-01-11
|
11
|
0
|
11
|
41.10
|
|
2023-12-07
|
10
|
0
|
10
|
41.75
|
|
2023-12-04
|
0
|
11
|
-11
|
42.65
|
|
2023-11-08
|
0
|
10
|
-10
|
41.20
|
|
2023-07-17
|
18
|
1
|
17
|
48.85
|
|
2023-05-08
|
6
|
0
|
6
|
43.15
|
|
2022-09-22
|
0
|
20
|
-20
|
48.55
|
|
2022-09-21
|
20
|
3
|
17
|
48.05
|
|
2022-08-11
|
0
|
45
|
-45
|
59.40
|
|
2022-08-10
|
3
|
39
|
-36
|
59.50
|
|
2022-07-27
|
51
|
10
|
41
|
63.50
|
|
2022-05-27
|
51
|
2
|
49
|
61.60
|
|
2021-12-27
|
0
|
50
|
-50
|
51.50
|
|
2021-12-21
|
3
|
50
|
-47
|
50.80
|
|
2021-12-20
|
0
|
80
|
-80
|
50.10
|
|
2021-12-10
|
53
|
1
|
52
|
55.90
|
|
2021-12-08
|
112
|
0
|
112
|
57.10
|
|
2021-12-06
|
13
|
1
|
12
|
53.30
|
|
2021-11-15
|
0
|
32
|
-32
|
59.80
|
|
2021-10-04
|
86
|
7
|
79
|
44.75
|
|
2021-10-01
|
12
|
91
|
-79
|
47.05
|
|
2021-07-15
|
6
|
31
|
-25
|
41.20
|
|
2021-07-14
|
0
|
65
|
-65
|
39.00
|
|
2021-07-13
|
97
|
1
|
96
|
39.40
|
|
2021-07-09
|
0
|
8
|
-8
|
38.35
|
|
2021-07-01
|
8
|
0
|
8
|
36.50
|
|
2021-03-29
|
0
|
45
|
-45
|
38.85
|
|
2021-03-25
|
1
|
20
|
-19
|
38.25
|
|
2021-03-02
|
25
|
0
|
25
|
37.15
|
|
2021-02-23
|
27
|
0
|
27
|
37.35
|
|
2021-02-02
|
0
|
12
|
-12
|
32.65
|
|
2021-01-27
|
9
|
0
|
9
|
36.20
|
|
2020-07-16
|
0
|
6
|
-6
|
34.70
|
|
2019-11-05
|
0
|
11
|
-11
|
37.60
|
|
2019-08-13
|
3
|
34
|
-31
|
39.10
|
| 合計 | 1986 | 1939 | 47 | |
