| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
6
|
0
|
6
|
30.10
|
|
2026-04-13
|
0
|
7
|
-7
|
35.20
|
|
2026-04-02
|
0
|
13
|
-13
|
32.60
|
|
2026-03-30
|
0
|
3
|
-3
|
33.10
|
|
2026-03-26
|
0
|
16
|
-16
|
31.55
|
|
2026-03-24
|
0
|
17
|
-17
|
31.20
|
|
2026-03-23
|
0
|
10
|
-10
|
31.80
|
|
2026-03-19
|
10
|
0
|
10
|
35.05
|
|
2026-03-10
|
24
|
0
|
24
|
45.30
|
|
2026-02-26
|
16
|
0
|
16
|
33.55
|
|
2026-02-11
|
17
|
0
|
17
|
30.00
|
|
2025-12-08
|
24
|
0
|
24
|
25.65
|
|
2025-11-20
|
10
|
0
|
10
|
22.80
|
|
2025-11-19
|
10
|
0
|
10
|
22.90
|
|
2025-11-11
|
2
|
0
|
2
|
21.95
|
|
2025-11-07
|
5
|
0
|
5
|
21.15
|
|
2025-11-05
|
4
|
0
|
4
|
21.10
|
|
2025-11-03
|
3
|
0
|
3
|
20.95
|
|
2025-10-31
|
10
|
0
|
10
|
20.90
|
|
2025-10-30
|
2
|
0
|
2
|
21.20
|
|
2025-10-27
|
2
|
0
|
2
|
20.90
|
|
2025-10-22
|
3
|
0
|
3
|
20.90
|
|
2025-10-20
|
3
|
0
|
3
|
20.95
|
|
2025-10-17
|
21
|
0
|
21
|
20.40
|
|
2025-10-14
|
20
|
0
|
20
|
20.20
|
|
2025-10-09
|
15
|
0
|
15
|
20.10
|
|
2025-10-07
|
11
|
2
|
9
|
19.60
|
|
2025-10-03
|
6
|
0
|
6
|
19.50
|
|
2025-10-02
|
19
|
0
|
19
|
19.30
|
|
2025-09-26
|
7
|
0
|
7
|
19.00
|
|
2025-09-24
|
20
|
0
|
20
|
18.55
|
|
2025-09-23
|
45
|
0
|
45
|
18.50
|
|
2025-08-07
|
6
|
243
|
-237
|
19.75
|
|
2025-08-05
|
12
|
0
|
12
|
21.70
|
|
2025-07-25
|
5
|
0
|
5
|
19.55
|
|
2025-07-24
|
16
|
0
|
16
|
19.60
|
|
2025-07-22
|
13
|
0
|
13
|
19.70
|
|
2025-07-21
|
6
|
0
|
6
|
20.00
|
|
2025-07-18
|
22
|
0
|
22
|
19.60
|
|
2025-07-16
|
0
|
54
|
-54
|
19.35
|
|
2025-07-14
|
23
|
0
|
23
|
18.90
|
|
2025-07-11
|
20
|
0
|
20
|
18.65
|
|
2025-07-10
|
27
|
0
|
27
|
18.55
|
|
2025-07-09
|
8
|
0
|
8
|
18.50
|
|
2025-07-08
|
30
|
0
|
30
|
18.65
|
|
2025-07-07
|
23
|
0
|
23
|
18.65
|
|
2025-07-04
|
8
|
0
|
8
|
18.45
|
|
2025-07-03
|
68
|
0
|
68
|
18.80
|
|
2025-07-02
|
136
|
0
|
136
|
18.55
|
|
2025-06-02
|
0
|
1
|
-1
|
20.00
|
|
2025-05-29
|
0
|
1
|
-1
|
20.15
|
|
2025-05-14
|
35
|
2
|
33
|
22.50
|
|
2025-05-08
|
0
|
3
|
-3
|
21.25
|
|
2025-05-06
|
0
|
4
|
-4
|
21.55
|
|
2025-05-05
|
0
|
2
|
-2
|
21.25
|
|
2025-04-25
|
0
|
3
|
-3
|
22.15
|
|
2025-04-24
|
0
|
1
|
-1
|
21.55
|
|
2025-04-08
|
0
|
55
|
-55
|
19.50
|
|
2025-03-27
|
0
|
2
|
-2
|
24.85
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-02-26
|
2
|
0
|
2
|
25.95
|
|
2025-02-11
|
5
|
0
|
5
|
25.65
|
|
2025-02-03
|
5
|
0
|
5
|
24.55
|
|
2025-01-20
|
3
|
30
|
-27
|
24.05
|
|
2025-01-13
|
0
|
46
|
-46
|
24.40
|
|
2025-01-08
|
0
|
12
|
-12
|
24.95
|
|
2024-12-31
|
0
|
3
|
-3
|
27.20
|
|
2024-12-17
|
0
|
16
|
-16
|
27.05
|
|
2024-12-02
|
30
|
0
|
30
|
27.50
|
|
2024-11-27
|
0
|
100
|
-100
|
28.30
|
|
2024-11-15
|
28
|
0
|
28
|
28.80
|
|
2024-11-14
|
21
|
173
|
-152
|
28.40
|
|
2024-11-11
|
302
|
0
|
302
|
28.15
|
|
2024-11-08
|
0
|
12
|
-12
|
27.65
|
|
2024-11-05
|
16
|
0
|
16
|
27.70
|
|
2024-10-01
|
0
|
11
|
-11
|
24.70
|
|
2024-09-30
|
11
|
0
|
11
|
24.45
|
|
2024-08-08
|
1
|
0
|
1
|
21.25
|
|
2024-07-02
|
2
|
0
|
2
|
23.75
|
|
2024-05-20
|
0
|
1
|
-1
|
23.65
|
|
2024-03-05
|
0
|
4
|
-4
|
25.55
|
|
2024-02-27
|
6
|
0
|
6
|
25.20
|
|
2024-02-22
|
16
|
1
|
15
|
25.60
|
|
2024-02-21
|
5
|
0
|
5
|
25.40
|
|
2024-02-19
|
38
|
0
|
38
|
25.55
|
|
2024-02-16
|
16
|
0
|
16
|
25.50
|
|
2023-12-19
|
0
|
106
|
-106
|
26.00
|
|
2023-12-14
|
20
|
0
|
20
|
26.05
|
|
2023-12-13
|
86
|
0
|
86
|
26.10
|
|
2023-09-26
|
18
|
0
|
18
|
28.65
|
|
2023-09-19
|
78
|
0
|
78
|
28.15
|
|
2023-08-07
|
30
|
0
|
30
|
26.05
|
|
2023-07-04
|
1
|
33
|
-32
|
28.35
|
|
2023-06-20
|
10
|
0
|
10
|
27.65
|
|
2023-06-06
|
0
|
10
|
-10
|
27.85
|
|
2023-05-26
|
1
|
13
|
-12
|
27.20
|
|
2023-05-25
|
0
|
17
|
-17
|
27.40
|
|
2023-04-21
|
1
|
40
|
-39
|
28.20
|
|
2023-04-19
|
0
|
27
|
-27
|
29.00
|
|
2023-03-29
|
15
|
155
|
-140
|
26.90
|
|
2023-03-22
|
0
|
30
|
-30
|
28.15
|
|
2023-03-17
|
105
|
0
|
105
|
27.10
|
|
2023-03-10
|
55
|
0
|
55
|
27.20
|
|
2023-03-08
|
0
|
20
|
-20
|
28.05
|
|
2023-03-01
|
20
|
0
|
20
|
27.85
|
|
2023-01-06
|
53
|
0
|
53
|
27.50
|
|
2023-01-03
|
21
|
0
|
21
|
26.40
|
|
2022-12-29
|
0
|
23
|
-23
|
26.10
|
|
2022-12-22
|
34
|
25
|
9
|
25.65
|
|
2022-12-21
|
11
|
0
|
11
|
25.65
|
|
2022-12-20
|
56
|
0
|
56
|
25.40
|
|
2022-11-24
|
0
|
110
|
-110
|
27.05
|
|
2022-11-17
|
0
|
50
|
-50
|
26.60
|
|
2022-11-10
|
30
|
1
|
29
|
28.80
|
|
2022-10-31
|
10
|
0
|
10
|
24.30
|
|
2022-10-24
|
10
|
0
|
10
|
23.85
|
|
2022-10-20
|
15
|
0
|
15
|
23.95
|
|
2022-10-18
|
0
|
48
|
-48
|
23.45
|
|
2022-10-14
|
0
|
50
|
-50
|
23.55
|
|
2022-10-05
|
6
|
43
|
-37
|
29.40
|
|
2022-09-28
|
16
|
40
|
-24
|
29.75
|
|
2022-09-27
|
40
|
95
|
-55
|
31.60
|
|
2022-09-19
|
40
|
0
|
40
|
32.20
|
|
2022-09-14
|
91
|
26
|
65
|
35.00
|
|
2022-08-26
|
30
|
15
|
15
|
29.50
|
|
2022-08-15
|
34
|
1
|
33
|
29.00
|
|
2022-08-11
|
90
|
9
|
81
|
28.45
|
|
2022-08-10
|
40
|
0
|
40
|
29.20
|
|
2022-08-08
|
0
|
46
|
-46
|
28.10
|
|
2022-08-04
|
43
|
13
|
30
|
28.40
|
|
2022-06-30
|
2
|
0
|
2
|
23.60
|
|
2022-06-14
|
0
|
6
|
-6
|
25.30
|
|
2022-05-12
|
10
|
0
|
10
|
22.00
|
|
2022-05-11
|
8
|
0
|
8
|
22.35
|
|
2022-05-10
|
10
|
0
|
10
|
21.90
|
|
2022-04-25
|
0
|
0
|
0
|
21.05
|
|
2022-04-06
|
2
|
0
|
2
|
22.00
|
|
2021-12-03
|
2
|
0
|
2
|
22.25
|
|
2021-11-25
|
0
|
3
|
-3
|
22.70
|
|
2021-10-26
|
0
|
1
|
-1
|
23.60
|
|
2021-10-05
|
3
|
0
|
3
|
24.70
|
|
2021-08-12
|
10
|
0
|
10
|
23.15
|
|
2021-08-10
|
10
|
0
|
10
|
24.25
|
|
2021-08-03
|
1
|
0
|
1
|
24.60
|
|
2021-07-07
|
5
|
0
|
5
|
25.15
|
|
2021-07-06
|
11
|
0
|
11
|
25.35
|
|
2021-05-31
|
11
|
0
|
11
|
23.65
|
|
2021-04-21
|
0
|
10
|
-10
|
29.10
|
|
2021-04-20
|
10
|
0
|
10
|
29.10
|
|
2021-03-03
|
0
|
5
|
-5
|
26.90
|
|
2020-12-07
|
0
|
15
|
-15
|
28.15
|
|
2020-12-04
|
15
|
0
|
15
|
28.40
|
|
2020-11-24
|
2
|
20
|
-18
|
28.15
|
|
2020-11-12
|
0
|
19
|
-19
|
26.40
|
|
2020-10-23
|
4
|
0
|
4
|
26.70
|
|
2020-06-09
|
0
|
13
|
-13
|
20.10
|
|
2020-06-05
|
0
|
10
|
-10
|
20.20
|
|
2020-05-18
|
0
|
7
|
-7
|
18.70
|
|
2020-05-06
|
21
|
0
|
21
|
18.95
|
|
2020-04-13
|
7
|
0
|
7
|
16.70
|
|
2020-03-17
|
0
|
10
|
-10
|
15.50
|
|
2019-11-15
|
0
|
5
|
-5
|
25.15
|
|
2019-07-15
|
2
|
11
|
-9
|
28.90
|
| 合計 | 2536 | 2039 | 497 | |
