| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
35
|
2
|
33
|
51.10
|
|
2026-05-20
|
4
|
32
|
-28
|
48.55
|
|
2026-04-28
|
5
|
0
|
5
|
39.30
|
|
2026-04-10
|
5
|
0
|
5
|
35.80
|
|
2026-04-09
|
0
|
7
|
-7
|
36.55
|
|
2026-03-31
|
3
|
0
|
3
|
35.00
|
|
2026-03-23
|
2
|
0
|
2
|
37.20
|
|
2026-03-20
|
10
|
0
|
10
|
38.00
|
|
2026-03-17
|
2
|
0
|
2
|
37.70
|
|
2026-03-02
|
7
|
0
|
7
|
39.95
|
|
2026-01-28
|
0
|
7
|
-7
|
42.00
|
|
2026-01-26
|
1
|
13
|
-12
|
42.60
|
|
2026-01-12
|
0
|
5
|
-5
|
40.80
|
|
2026-01-09
|
5
|
0
|
5
|
40.70
|
|
2025-12-04
|
0
|
2
|
-2
|
40.40
|
|
2025-11-06
|
0
|
6
|
-6
|
40.25
|
|
2025-05-21
|
3
|
0
|
3
|
37.20
|
|
2025-03-27
|
2
|
0
|
2
|
47.10
|
|
2025-02-24
|
0
|
24
|
-24
|
56.80
|
|
2025-02-19
|
20
|
0
|
20
|
56.90
|
|
2024-12-17
|
3
|
1
|
2
|
47.20
|
|
2024-12-12
|
2
|
0
|
2
|
49.20
|
|
2024-12-02
|
2
|
0
|
2
|
49.05
|
|
2024-04-09
|
11
|
0
|
11
|
60.60
|
|
2023-10-18
|
33
|
123
|
-90
|
46.70
|
|
2023-10-17
|
101
|
4
|
97
|
48.05
|
|
2023-10-12
|
0
|
6
|
-6
|
38.20
|
|
2023-10-05
|
0
|
20
|
-20
|
39.10
|
|
2023-10-04
|
5
|
0
|
5
|
39.10
|
|
2023-09-26
|
2
|
14
|
-12
|
38.25
|
|
2023-09-25
|
4
|
0
|
4
|
38.40
|
|
2023-09-22
|
10
|
0
|
10
|
39.20
|
|
2023-08-17
|
0
|
2
|
-2
|
36.10
|
|
2023-07-31
|
0
|
5
|
-5
|
39.40
|
|
2023-06-29
|
10
|
0
|
10
|
41.50
|
|
2023-02-10
|
0
|
15
|
-15
|
47.80
|
|
2022-12-20
|
0
|
18
|
-18
|
43.80
|
|
2022-12-08
|
18
|
1
|
17
|
51.00
|
|
2022-12-07
|
1
|
20
|
-19
|
46.85
|
|
2022-10-20
|
5
|
0
|
5
|
40.40
|
|
2022-03-28
|
2
|
12
|
-10
|
75.00
|
|
2022-03-23
|
10
|
0
|
10
|
73.00
|
|
2021-11-19
|
35
|
6
|
29
|
119.00
|
|
2021-11-15
|
174
|
311
|
-137
|
123.50
|
|
2021-11-12
|
145
|
23
|
122
|
112.50
|
|
2021-09-01
|
19
|
98
|
-79
|
121.50
|
|
2021-08-31
|
93
|
15
|
78
|
117.50
|
|
2021-07-06
|
21
|
1
|
20
|
147.50
|
|
2021-06-28
|
11
|
96
|
-85
|
144.00
|
|
2021-06-08
|
15
|
59
|
-44
|
120.50
|
|
2021-05-27
|
50
|
13
|
37
|
110.50
|
|
2021-05-26
|
114
|
6
|
108
|
113.00
|
|
2021-05-18
|
7
|
168
|
-161
|
97.90
|
|
2021-05-17
|
169
|
6
|
163
|
89.00
|
|
2021-03-31
|
36
|
201
|
-165
|
111.50
|
|
2021-03-30
|
330
|
167
|
163
|
114.50
|
|
2021-02-04
|
7
|
59
|
-52
|
82.20
|
|
2020-08-26
|
6
|
70
|
-64
|
39.10
|
|
2020-08-03
|
0
|
51
|
-51
|
32.00
|
|
2020-07-15
|
15
|
0
|
15
|
27.50
|
|
2020-06-24
|
42
|
0
|
42
|
29.55
|
|
2020-06-11
|
0
|
40
|
-40
|
26.95
|
|
2020-05-06
|
55
|
3
|
52
|
16.10
|
|
2020-03-02
|
0
|
6
|
-6
|
15.15
|
|
2020-02-24
|
0
|
14
|
-14
|
15.85
|
|
2020-02-19
|
0
|
14
|
-14
|
16.05
|
|
2020-02-11
|
0
|
10
|
-10
|
16.00
|
|
2020-02-06
|
1
|
0
|
1
|
16.35
|
|
2020-02-05
|
1
|
0
|
1
|
16.30
|
|
2020-01-30
|
5
|
0
|
5
|
16.30
|
|
2019-12-09
|
0
|
2
|
-2
|
16.65
|
|
2019-11-04
|
0
|
4
|
-4
|
18.10
|
|
2019-10-30
|
2
|
10
|
-8
|
18.00
|
|
2019-10-15
|
3
|
0
|
3
|
17.70
|
|
2019-10-07
|
0
|
10
|
-10
|
17.25
|
|
2019-10-04
|
0
|
10
|
-10
|
17.20
|
|
2019-09-16
|
0
|
2
|
-2
|
16.75
|
|
2019-09-10
|
2
|
0
|
2
|
16.85
|
|
2019-07-04
|
0
|
3
|
-3
|
17.35
|
| 合計 | 1681 | 1817 | -136 | |
