| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
42
|
-32
|
966.00
|
|
2026-02-05
|
1
|
31
|
-30
|
520.00
|
|
2026-01-29
|
39
|
4
|
35
|
510.00
|
|
2025-12-18
|
66
|
9
|
57
|
412.50
|
|
2025-12-08
|
1
|
30
|
-29
|
421.00
|
|
2025-12-02
|
43
|
6
|
37
|
412.00
|
|
2025-11-13
|
11
|
117
|
-106
|
401.50
|
|
2025-10-23
|
8
|
28
|
-20
|
326.00
|
|
2025-10-13
|
17
|
100
|
-83
|
334.50
|
|
2025-10-08
|
114
|
46
|
68
|
335.00
|
|
2025-08-27
|
31
|
184
|
-153
|
332.00
|
|
2025-08-26
|
279
|
131
|
148
|
302.00
|
|
2025-08-18
|
26
|
82
|
-56
|
348.50
|
|
2025-06-26
|
30
|
1
|
29
|
222.50
|
|
2025-05-26
|
12
|
0
|
12
|
160.50
|
|
2025-01-07
|
74
|
4
|
70
|
176.00
|
|
2025-01-03
|
1
|
65
|
-64
|
175.00
|
|
2024-09-25
|
5
|
45
|
-40
|
181.50
|
|
2024-09-09
|
2
|
32
|
-30
|
177.50
|
|
2024-09-04
|
56
|
11
|
45
|
167.50
|
|
2024-08-12
|
0
|
44
|
-44
|
158.50
|
|
2024-08-06
|
90
|
169
|
-79
|
152.50
|
|
2024-08-05
|
111
|
11
|
100
|
142.50
|
|
2024-07-19
|
14
|
175
|
-161
|
158.00
|
|
2024-07-16
|
4
|
28
|
-24
|
165.50
|
|
2024-07-15
|
16
|
76
|
-60
|
165.50
|
|
2024-07-11
|
93
|
12
|
81
|
173.50
|
|
2024-07-10
|
120
|
11
|
109
|
176.50
|
|
2024-06-28
|
11
|
51
|
-40
|
162.50
|
|
2024-06-27
|
7
|
132
|
-125
|
161.00
|
|
2024-06-26
|
1
|
33
|
-32
|
163.00
|
|
2024-06-25
|
131
|
2
|
129
|
163.50
|
|
2024-06-24
|
2
|
31
|
-29
|
164.00
|
|
2024-06-17
|
2
|
70
|
-68
|
167.50
|
|
2024-05-29
|
2
|
21
|
-19
|
167.00
|
|
2024-05-27
|
13
|
114
|
-101
|
169.00
|
|
2024-05-21
|
9
|
146
|
-137
|
|
|
2024-05-20
|
2
|
57
|
-55
|
177.50
|
|
2024-05-17
|
21
|
5
|
16
|
177.00
|
|
2024-05-16
|
144
|
12
|
132
|
178.00
|
|
2024-05-15
|
141
|
38
|
103
|
174.50
|
|
2024-05-14
|
123
|
7
|
116
|
173.00
|
|
2024-05-08
|
18
|
51
|
-33
|
185.50
|
|
2024-05-07
|
90
|
176
|
-86
|
182.00
|
|
2024-04-30
|
6
|
69
|
-63
|
185.50
|
|
2024-04-29
|
2
|
48
|
-46
|
183.50
|
|
2024-04-24
|
154
|
31
|
123
|
175.50
|
|
2024-04-23
|
15
|
110
|
-95
|
164.50
|
|
2024-04-19
|
95
|
24
|
71
|
163.00
|
|
2024-04-18
|
126
|
11
|
115
|
168.00
|
|
2024-04-16
|
142
|
41
|
101
|
167.00
|
|
2024-04-15
|
15
|
71
|
-56
|
182.00
|
|
2024-04-12
|
121
|
22
|
99
|
188.00
|
|
2024-03-29
|
79
|
14
|
65
|
179.00
|
|
2024-03-28
|
197
|
47
|
150
|
183.00
|
|
2024-03-26
|
119
|
21
|
98
|
176.00
|
|
2024-03-25
|
6
|
171
|
-165
|
|
|
2024-03-11
|
117
|
10
|
107
|
157.50
|
|
2024-03-06
|
348
|
13
|
335
|
163.00
|
|
2024-03-04
|
35
|
2
|
33
|
157.50
|
|
2024-02-23
|
61
|
301
|
-240
|
165.50
|
|
2024-02-22
|
138
|
29
|
109
|
156.50
|
|
2024-02-21
|
1
|
80
|
-79
|
151.50
|
|
2024-02-16
|
52
|
140
|
-88
|
156.50
|
|
2024-02-15
|
13
|
128
|
-115
|
162.50
|
|
2024-02-02
|
66
|
152
|
-86
|
146.50
|
|
2024-01-26
|
81
|
13
|
68
|
126.50
|
|
2024-01-18
|
92
|
41
|
51
|
122.00
|
|
2024-01-08
|
90
|
44
|
46
|
118.50
|
|
2024-01-05
|
190
|
16
|
174
|
124.00
|
|
2024-01-04
|
5
|
215
|
-210
|
125.00
|
|
2024-01-03
|
48
|
2
|
46
|
120.50
|
|
2024-01-02
|
39
|
244
|
-205
|
123.50
|
|
2023-12-27
|
62
|
8
|
54
|
125.50
|
|
2023-12-26
|
215
|
39
|
176
|
123.50
|
|
2023-12-22
|
29
|
3
|
26
|
121.00
|
|
2023-12-21
|
34
|
155
|
-121
|
119.50
|
|
2023-12-20
|
36
|
12
|
24
|
114.00
|
|
2023-12-19
|
86
|
3
|
83
|
116.00
|
|
2023-12-18
|
32
|
84
|
-52
|
115.00
|
|
2023-12-15
|
213
|
6
|
207
|
120.00
|
|
2023-12-13
|
51
|
0
|
51
|
121.00
|
|
2023-12-12
|
9
|
41
|
-32
|
120.50
|
|
2023-12-11
|
41
|
56
|
-15
|
122.00
|
|
2023-12-08
|
92
|
56
|
36
|
123.00
|
|
2023-12-06
|
40
|
93
|
-53
|
125.50
|
|
2023-12-04
|
74
|
9
|
65
|
122.00
|
|
2023-11-24
|
87
|
15
|
72
|
123.50
|
|
2023-11-22
|
57
|
9
|
48
|
127.00
|
|
2023-11-17
|
100
|
1
|
99
|
120.50
|
|
2023-10-06
|
44
|
100
|
-56
|
140.50
|
|
2023-09-27
|
165
|
92
|
73
|
137.00
|
|
2023-09-26
|
29
|
110
|
-81
|
132.50
|
|
2023-09-20
|
112
|
6
|
106
|
127.50
|
|
2023-09-14
|
68
|
114
|
-46
|
122.00
|
|
2023-09-12
|
80
|
22
|
58
|
117.00
|
|
2023-08-10
|
58
|
4
|
54
|
120.00
|
|
2023-08-04
|
8
|
80
|
-72
|
119.00
|
|
2023-08-02
|
84
|
21
|
63
|
113.50
|
|
2023-07-18
|
13
|
217
|
-204
|
107.00
|
|
2023-07-17
|
288
|
150
|
138
|
106.00
|
|
2023-06-15
|
0
|
43
|
-43
|
78.00
|
|
2023-06-14
|
3
|
34
|
-31
|
78.50
|
|
2023-06-09
|
7
|
52
|
-45
|
81.80
|
|
2023-06-02
|
6
|
73
|
-67
|
77.80
|
|
2023-06-01
|
3
|
20
|
-17
|
74.10
|
|
2023-05-29
|
67
|
3
|
64
|
75.20
|
|
2023-05-22
|
262
|
4
|
258
|
72.30
|
|
2023-04-24
|
10
|
0
|
10
|
65.10
|
|
2023-04-06
|
50
|
0
|
50
|
70.60
|
|
2023-03-30
|
0
|
46
|
-46
|
71.70
|
|
2023-03-27
|
61
|
0
|
61
|
70.60
|
|
2023-03-08
|
17
|
1
|
16
|
63.50
|
|
2023-02-08
|
40
|
0
|
40
|
61.20
|
|
2022-10-18
|
0
|
15
|
-15
|
42.90
|
|
2022-08-23
|
0
|
13
|
-13
|
56.40
|
|
2022-08-03
|
0
|
10
|
-10
|
52.20
|
|
2022-07-18
|
15
|
0
|
15
|
53.40
|
|
2022-06-07
|
10
|
0
|
10
|
73.30
|
|
2022-05-05
|
7
|
67
|
-60
|
76.90
|
|
2022-05-04
|
26
|
1
|
25
|
77.30
|
|
2022-05-03
|
43
|
2
|
41
|
77.00
|
|
2022-03-29
|
0
|
7
|
-7
|
82.50
|
|
2022-02-15
|
5
|
0
|
5
|
92.00
|
|
2022-02-14
|
1
|
10
|
-9
|
91.20
|
|
2022-01-24
|
15
|
0
|
15
|
93.30
|
|
2021-11-03
|
2
|
43
|
-41
|
98.60
|
|
2021-11-01
|
4
|
21
|
-17
|
96.00
|
|
2021-10-28
|
30
|
68
|
-38
|
96.50
|
|
2021-10-27
|
114
|
1
|
113
|
101.00
|
|
2021-07-01
|
38
|
11
|
27
|
113.50
|
|
2021-06-09
|
2
|
18
|
-16
|
103.00
|
|
2021-06-08
|
1
|
5
|
-4
|
100.00
|
|
2021-06-07
|
0
|
15
|
-15
|
100.50
|
|
2021-06-04
|
1
|
21
|
-20
|
101.50
|
|
2021-06-01
|
36
|
0
|
36
|
101.50
|
|
2021-05-31
|
29
|
5
|
24
|
105.00
|
|
2021-05-14
|
11
|
0
|
11
|
92.80
|
|
2021-04-07
|
0
|
81
|
-81
|
117.50
|
|
2021-03-12
|
16
|
0
|
16
|
111.00
|
|
2021-01-22
|
10
|
61
|
-51
|
113.50
|
|
2021-01-21
|
75
|
0
|
75
|
108.50
|
|
2020-11-24
|
1
|
15
|
-14
|
116.00
|
|
2020-11-23
|
0
|
15
|
-15
|
113.00
|
|
2020-11-20
|
0
|
21
|
-21
|
112.00
|
|
2020-11-18
|
24
|
4
|
20
|
116.00
|
|
2020-09-29
|
1
|
5
|
-4
|
114.00
|
|
2020-07-16
|
32
|
0
|
32
|
134.00
|
|
2020-05-27
|
4
|
32
|
-28
|
138.00
|
|
2019-12-23
|
5
|
0
|
5
|
143.00
|
|
2019-11-15
|
23
|
0
|
23
|
126.50
|
|
2019-09-19
|
1
|
10
|
-9
|
146.00
|
| 合計 | 7759 | 6909 | 850 | |
