點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

精測 (6510)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 27%
10日大漲率 37.8%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
0
5
-5
3485.00
2026-04-09
0
6
-6
3405.00
2026-03-30
5
2
3
3320.00
2026-03-19
4
0
4
3550.00
2026-03-13
0
4
-4
3855.00
2026-03-02
4
0
4
3630.00
2026-01-13
0
7
-7
2285.00
2026-01-08
7
0
7
2190.00
2025-11-26
1
9
-8
1785.00
2025-11-14
4
1
3
1535.00
2025-11-03
3
0
3
1645.00
2025-10-29
5
0
5
1860.00
2025-10-08
7
0
7
1695.00
2025-09-15
4
2
2
1400.00
2025-08-28
0
3
-3
1135.00
2025-08-20
0
12
-12
1100.00
2025-08-18
13
2
11
1145.00
2025-08-12
0
11
-11
966.00
2024-11-14
0
4
-4
720.00
2024-10-23
0
24
-24
569.00
2024-09-18
2
0
2
497.50
2024-04-19
0
4
-4
451.00
2024-04-02
0
1
-1
512.00
2024-03-04
0
4
-4
553.00
2024-02-26
0
1
-1
562.00
2022-12-07
6
3
3
535.00
2022-12-05
12
5
7
553.00
2022-06-07
0
10
-10
489.00
2022-06-06
0
15
-15
491.00
2022-03-16
2
0
2
594.00
2021-08-23
1
0
1
574.00
2021-08-04
1
10
-9
661.00
2021-03-24
0
4
-4
910.00
2021-01-26
5
1
4
924.00
2020-10-20
0
3
-3
697.00
2020-10-16
5
0
5
688.00
2020-10-13
5
0
5
702.00
2020-08-07
4
0
4
827.00
2020-06-16
3
12
-9
676.00
2020-06-15
16
5
11
655.00
2020-04-27
0
6
-6
623.00
2020-04-23
18
2
16
671.00
2020-04-21
0
16
-16
615.00
2020-04-20
15
0
15
632.00
2020-04-14
20
0
20
780.00
2020-04-09
5
19
-14
753.00
2020-04-07
7
16
-9
764.00
2020-04-06
21
0
21
750.00
2020-03-30
10
0
10
739.00
2020-03-26
0
25
-25
748.00
2020-03-25
25
0
25
680.00
2020-03-13
0
7
-7
728.00
2020-02-07
0
3
-3
923.00
2019-11-21
5
13
-8
881.00
2019-10-28
2
12
-10
930.00
2019-08-12
1
36
-35
612.00
2019-08-07
29
1
28
532.00
2019-08-01
11
0
11
448.50
2019-07-30
3
0
3
424.50
合計 291 326 -35