| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
2
|
29
|
-27
|
442.00
|
|
2026-03-25
|
1
|
20
|
-19
|
511.00
|
|
2026-01-09
|
2
|
38
|
-36
|
480.00
|
|
2026-01-07
|
39
|
15
|
24
|
455.50
|
|
2025-12-09
|
0
|
42
|
-42
|
408.00
|
|
2025-11-07
|
2
|
28
|
-26
|
405.00
|
|
2025-11-06
|
47
|
22
|
25
|
410.50
|
|
2025-10-29
|
2
|
36
|
-34
|
380.00
|
|
2025-10-20
|
17
|
0
|
17
|
373.00
|
|
2025-06-24
|
0
|
6
|
-6
|
291.50
|
|
2025-05-20
|
0
|
11
|
-11
|
259.00
|
|
2025-05-14
|
10
|
0
|
10
|
256.00
|
|
2025-05-09
|
0
|
10
|
-10
|
242.50
|
|
2025-05-06
|
10
|
0
|
10
|
241.00
|
|
2025-04-28
|
0
|
10
|
-10
|
237.00
|
|
2025-04-17
|
10
|
0
|
10
|
230.50
|
|
2024-07-30
|
0
|
68
|
-68
|
320.00
|
|
2024-07-05
|
45
|
7
|
38
|
394.50
|
|
2024-03-06
|
23
|
123
|
-100
|
450.00
|
|
2024-03-05
|
52
|
1
|
51
|
490.00
|
|
2024-03-04
|
50
|
8
|
42
|
491.50
|
|
2024-03-01
|
42
|
3
|
39
|
477.50
|
|
2024-02-21
|
0
|
38
|
-38
|
464.00
|
|
2024-02-16
|
2
|
63
|
-61
|
480.00
|
|
2024-02-15
|
1
|
60
|
-59
|
483.50
|
|
2024-02-01
|
3
|
59
|
-56
|
517.00
|
|
2024-01-30
|
12
|
0
|
12
|
523.00
|
|
2024-01-29
|
43
|
3
|
40
|
519.00
|
|
2023-12-21
|
5
|
29
|
-24
|
444.00
|
|
2023-12-12
|
3
|
37
|
-34
|
443.50
|
|
2023-11-10
|
1
|
31
|
-30
|
409.50
|
|
2023-07-14
|
6
|
24
|
-18
|
315.00
|
|
2023-06-21
|
24
|
6
|
18
|
311.50
|
|
2023-06-20
|
31
|
7
|
24
|
322.50
|
|
2023-06-19
|
0
|
37
|
-37
|
332.50
|
|
2023-02-14
|
12
|
42
|
-30
|
246.00
|
|
2023-02-09
|
55
|
13
|
42
|
262.00
|
|
2022-12-21
|
4
|
13
|
-9
|
172.00
|
|
2022-11-10
|
34
|
8
|
26
|
171.00
|
|
2022-10-26
|
0
|
10
|
-10
|
137.50
|
|
2022-04-26
|
1
|
16
|
-15
|
247.50
|
|
2022-03-22
|
8
|
0
|
8
|
335.50
|
|
2022-03-21
|
13
|
1
|
12
|
334.00
|
|
2022-02-16
|
7
|
19
|
-12
|
401.50
|
|
2021-08-10
|
5
|
44
|
-39
|
700.00
|
|
2021-07-29
|
31
|
0
|
31
|
715.00
|
|
2021-06-30
|
0
|
30
|
-30
|
634.00
|
|
2021-06-16
|
39
|
10
|
29
|
668.00
|
|
2021-02-04
|
12
|
3
|
9
|
694.00
|
|
2020-12-02
|
12
|
2
|
10
|
429.00
|
|
2020-11-23
|
96
|
70
|
26
|
430.50
|
|
2020-07-14
|
64
|
48
|
16
|
436.50
|
|
2020-06-18
|
0
|
22
|
-22
|
341.00
|
|
2020-06-17
|
0
|
13
|
-13
|
328.00
|
|
2020-06-15
|
0
|
30
|
-30
|
303.00
|
|
2020-05-14
|
60
|
3
|
57
|
226.00
|
|
2020-04-28
|
45
|
4
|
41
|
167.50
|
|
2020-03-04
|
9
|
35
|
-26
|
126.50
|
|
2019-10-23
|
0
|
6
|
-6
|
47.40
|
|
2019-10-22
|
0
|
7
|
-7
|
47.45
|
|
2019-10-18
|
0
|
10
|
-10
|
48.40
|
|
2019-10-16
|
0
|
3
|
-3
|
46.85
|
|
2019-10-15
|
0
|
10
|
-10
|
46.05
|
|
2019-10-07
|
0
|
19
|
-19
|
46.75
|
|
2019-09-24
|
54
|
0
|
54
|
47.00
|
|
2019-08-22
|
0
|
3
|
-3
|
42.90
|
|
2019-08-02
|
0
|
2
|
-2
|
39.65
|
|
2019-08-01
|
0
|
1
|
-1
|
39.80
|
| 合計 | 1046 | 1368 | -322 | |
