| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
0
|
18
|
225.00
|
|
2026-06-03
|
2
|
24
|
-22
|
236.50
|
|
2026-04-23
|
22
|
4
|
18
|
236.50
|
|
2026-03-24
|
1
|
21
|
-20
|
187.00
|
|
2026-03-19
|
18
|
0
|
18
|
174.00
|
|
2026-03-11
|
3
|
1
|
2
|
192.50
|
|
2025-11-18
|
10
|
15
|
-5
|
267.50
|
|
2025-08-29
|
4
|
1
|
3
|
285.00
|
|
2025-05-16
|
0
|
2
|
-2
|
289.50
|
|
2025-05-06
|
2
|
0
|
2
|
283.50
|
|
2025-04-07
|
0
|
1
|
-1
|
297.00
|
|
2025-04-02
|
0
|
2
|
-2
|
329.50
|
|
2024-05-24
|
0
|
2
|
-2
|
390.00
|
|
2024-05-13
|
0
|
4
|
-4
|
383.50
|
|
2024-05-02
|
0
|
2
|
-2
|
383.00
|
|
2024-04-10
|
0
|
4
|
-4
|
427.00
|
|
2024-02-19
|
5
|
20
|
-15
|
528.00
|
|
2024-01-12
|
0
|
20
|
-20
|
471.00
|
|
2024-01-11
|
24
|
0
|
24
|
485.50
|
|
2023-11-27
|
0
|
43
|
-43
|
473.50
|
|
2023-11-20
|
40
|
1
|
39
|
448.00
|
|
2023-11-15
|
6
|
0
|
6
|
415.50
|
|
2023-09-08
|
0
|
4
|
-4
|
414.00
|
|
2023-09-07
|
6
|
0
|
6
|
417.00
|
|
2023-07-21
|
0
|
5
|
-5
|
446.00
|
|
2023-07-20
|
9
|
3
|
6
|
450.00
|
|
2023-05-22
|
2
|
18
|
-16
|
476.50
|
|
2023-04-21
|
13
|
1
|
12
|
477.00
|
|
2023-03-24
|
29
|
8
|
21
|
560.00
|
|
2023-02-21
|
7
|
14
|
-7
|
538.00
|
|
2023-02-16
|
15
|
7
|
8
|
568.00
|
|
2022-09-12
|
10
|
47
|
-37
|
400.00
|
|
2022-09-07
|
93
|
45
|
48
|
388.50
|
|
2022-09-06
|
28
|
59
|
-31
|
390.50
|
|
2022-04-01
|
4
|
0
|
4
|
413.00
|
|
2022-03-24
|
0
|
4
|
-4
|
413.50
|
|
2021-11-16
|
2
|
29
|
-27
|
585.00
|
|
2021-11-15
|
50
|
25
|
25
|
580.00
|
|
2021-10-28
|
76
|
50
|
26
|
552.00
|
|
2021-07-16
|
4
|
57
|
-53
|
557.00
|
|
2021-07-15
|
56
|
2
|
54
|
555.00
|
|
2021-06-15
|
1
|
63
|
-62
|
545.00
|
|
2021-06-11
|
62
|
0
|
62
|
496.00
|
|
2021-04-29
|
19
|
5
|
14
|
499.00
|
|
2021-04-13
|
1
|
12
|
-11
|
549.00
|
|
2020-12-30
|
14
|
34
|
-20
|
312.00
|
|
2020-12-28
|
96
|
69
|
27
|
285.00
|
|
2020-11-11
|
0
|
11
|
-11
|
166.00
|
|
2020-11-10
|
24
|
5
|
19
|
160.50
|
|
2020-11-09
|
8
|
22
|
-14
|
164.00
|
|
2020-11-04
|
1
|
11
|
-10
|
152.50
|
|
2020-10-27
|
21
|
11
|
10
|
157.50
|
|
2020-10-26
|
16
|
1
|
15
|
153.50
|
|
2020-09-21
|
1
|
15
|
-14
|
153.00
|
|
2020-09-09
|
0
|
5
|
-5
|
126.00
|
|
2020-08-27
|
0
|
5
|
-5
|
129.50
|
|
2020-08-26
|
0
|
10
|
-10
|
132.50
|
|
2020-08-20
|
5
|
28
|
-23
|
118.50
|
|
2020-08-19
|
14
|
2
|
12
|
130.50
|
|
2020-08-18
|
16
|
2
|
14
|
137.00
|
|
2020-08-11
|
1
|
10
|
-9
|
143.00
|
|
2020-08-10
|
0
|
12
|
-12
|
144.00
|
|
2020-06-18
|
5
|
0
|
5
|
121.00
|
|
2020-06-15
|
0
|
8
|
-8
|
119.50
|
|
2020-06-04
|
4
|
30
|
-26
|
127.00
|
|
2020-06-02
|
31
|
2
|
29
|
127.50
|
|
2020-04-28
|
6
|
0
|
6
|
95.40
|
|
2020-04-27
|
0
|
7
|
-7
|
94.70
|
|
2020-04-15
|
5
|
0
|
5
|
93.00
|
|
2020-04-10
|
7
|
0
|
7
|
91.80
|
|
2020-03-26
|
2
|
14
|
-12
|
81.50
|
|
2020-03-20
|
0
|
14
|
-14
|
72.70
|
|
2020-03-19
|
17
|
0
|
17
|
66.10
|
|
2020-03-18
|
7
|
0
|
7
|
73.40
|
|
2020-03-17
|
0
|
14
|
-14
|
77.20
|
|
2020-03-16
|
13
|
0
|
13
|
77.00
|
|
2020-03-13
|
0
|
16
|
-16
|
85.40
|
|
2020-03-04
|
0
|
4
|
-4
|
106.00
|
|
2020-02-17
|
0
|
20
|
-20
|
120.00
|
|
2020-02-03
|
13
|
0
|
13
|
117.00
|
|
2019-10-08
|
0
|
20
|
-20
|
120.00
|
|
2019-10-04
|
2
|
29
|
-27
|
121.50
|
|
2019-09-26
|
10
|
2
|
8
|
116.50
|
|
2019-09-20
|
17
|
0
|
17
|
118.00
|
|
2019-09-19
|
10
|
1
|
9
|
119.00
|
| 合計 | 1008 | 1059 | -51 | |
