點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (14/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
6
0
6
94.40
2026-04-13
0
9
-9
76.80
2026-04-02
5
0
5
64.00
2026-03-26
0
7
-7
70.00
2026-03-18
0
31
-31
89.10
2026-03-16
4
0
4
78.50
2026-03-13
8
0
8
75.00
2026-02-25
43
10
33
92.20
2026-01-09
0
0
0
46.45
2025-12-30
0
0
0
47.05
2025-12-26
0
5
-5
47.00
2025-12-05
1
0
1
49.75
2025-11-19
2
0
2
48.45
2025-11-14
0
3
-3
52.10
2025-11-03
0
8
-8
64.40
2025-10-31
0
9
-9
58.60
2025-09-26
5
0
5
50.20
2025-08-08
0
0
0
47.10
2025-08-01
0
0
0
47.00
2025-07-18
2
0
2
48.50
2025-06-24
0
0
0
53.40
2025-06-12
0
0
0
54.80
2025-05-14
10
0
10
57.00
2025-03-27
0
0
0
71.90
2025-02-04
0
0
0
80.30
2024-11-19
0
0
0
87.90
2024-10-30
0
1
-1
95.70
2024-10-17
1
0
1
98.90
2024-10-11
0
1
-1
99.10
2024-10-08
1
0
1
101.00
2024-02-21
12
0
12
138.50
2024-02-19
4
0
4
135.50
2023-12-28
0
2
-2
130.00
2023-12-26
2
5
-3
131.50
2023-12-19
5
0
5
143.00
2023-09-19
0
0
0
84.00
2023-09-01
0
0
0
80.50
2023-08-21
0
0
0
82.00
2023-03-27
0
1
-1
101.00
2023-03-08
0
0
0
94.10
2023-03-07
0
0
0
93.10
2022-09-07
0
0
0
91.00
2022-05-24
0
1
-1
150.50
2022-04-28
0
0
0
146.50
2022-03-23
0
3
-3
164.50
2022-03-15
3
0
3
147.50
2021-09-29
0
2
-2
148.50
2021-05-10
0
5
-5
136.50
2021-04-21
0
3
-3
153.50
2021-01-26
0
3
-3
68.40
2020-05-20
0
3
-3
74.80
2020-04-09
1
23
-22
57.00
2020-04-08
10
1
9
51.90
2020-04-06
6
0
6
47.00
2020-03-30
1
11
-10
45.60
合計 132 147 -15