| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
6
|
70
|
-64
|
110.50
|
|
2025-12-23
|
6
|
0
|
6
|
56.50
|
|
2025-12-19
|
20
|
0
|
20
|
56.00
|
|
2025-12-17
|
10
|
0
|
10
|
57.10
|
|
2025-11-25
|
0
|
2
|
-2
|
55.70
|
|
2025-11-18
|
2
|
5
|
-3
|
55.80
|
|
2025-11-12
|
0
|
4
|
-4
|
61.60
|
|
2025-11-04
|
0
|
7
|
-7
|
66.60
|
|
2025-10-23
|
0
|
8
|
-8
|
69.50
|
|
2025-10-15
|
4
|
0
|
4
|
73.50
|
|
2025-09-24
|
0
|
36
|
-36
|
86.30
|
|
2025-09-18
|
0
|
15
|
-15
|
84.40
|
|
2025-09-17
|
15
|
0
|
15
|
76.80
|
|
2025-09-12
|
5
|
0
|
5
|
78.00
|
|
2025-09-04
|
9
|
0
|
9
|
77.00
|
|
2025-09-01
|
0
|
5
|
-5
|
63.00
|
|
2025-08-29
|
5
|
0
|
5
|
57.30
|
|
2025-08-19
|
0
|
1
|
-1
|
44.20
|
|
2025-08-11
|
0
|
10
|
-10
|
42.95
|
|
2025-06-09
|
0
|
1
|
-1
|
48.30
|
|
2025-04-14
|
0
|
2
|
-2
|
42.35
|
|
2025-04-10
|
2
|
0
|
2
|
45.00
|
|
2025-03-14
|
0
|
1
|
-1
|
59.70
|
|
2025-01-20
|
1
|
0
|
1
|
56.30
|
|
2024-12-03
|
0
|
5
|
-5
|
63.60
|
|
2024-11-05
|
0
|
2
|
-2
|
71.30
|
|
2024-10-09
|
0
|
2
|
-2
|
80.50
|
|
2024-08-01
|
1
|
0
|
1
|
73.10
|
|
2024-07-17
|
5
|
0
|
5
|
83.40
|
|
2024-07-16
|
0
|
6
|
-6
|
83.20
|
|
2024-06-14
|
0
|
19
|
-19
|
87.50
|
|
2024-05-20
|
3
|
0
|
3
|
85.90
|
|
2024-04-11
|
0
|
10
|
-10
|
101.50
|
|
2024-04-03
|
0
|
17
|
-17
|
104.50
|
|
2024-03-12
|
16
|
2
|
14
|
116.00
|
|
2024-02-29
|
1
|
5
|
-4
|
88.00
|
|
2024-02-16
|
11
|
0
|
11
|
86.30
|
|
2024-02-02
|
0
|
5
|
-5
|
69.90
|
|
2024-02-01
|
5
|
0
|
5
|
66.30
|
|
2024-01-24
|
20
|
0
|
20
|
63.00
|
|
2024-01-23
|
0
|
2
|
-2
|
63.80
|
|
2024-01-16
|
6
|
0
|
6
|
73.20
|
|
2024-01-02
|
0
|
5
|
-5
|
54.70
|
|
2023-12-29
|
0
|
15
|
-15
|
54.00
|
|
2023-12-26
|
0
|
3
|
-3
|
55.50
|
|
2023-12-25
|
0
|
7
|
-7
|
55.50
|
|
2023-12-15
|
0
|
2
|
-2
|
54.10
|
|
2023-12-13
|
0
|
3
|
-3
|
55.00
|
|
2023-12-08
|
7
|
0
|
7
|
56.50
|
|
2023-12-07
|
3
|
0
|
3
|
56.20
|
|
2023-12-06
|
3
|
0
|
3
|
56.90
|
|
2023-12-04
|
2
|
0
|
2
|
56.50
|
|
2023-11-30
|
4
|
0
|
4
|
56.70
|
|
2023-11-27
|
0
|
1
|
-1
|
52.00
|
|
2023-11-22
|
5
|
0
|
5
|
54.00
|
|
2023-11-21
|
10
|
2
|
8
|
54.00
|
|
2023-11-06
|
0
|
1
|
-1
|
48.15
|
|
2023-11-02
|
1
|
0
|
1
|
48.00
|
|
2023-10-13
|
1
|
0
|
1
|
48.20
|
|
2023-05-05
|
0
|
5
|
-5
|
54.90
|
|
2023-05-04
|
0
|
2
|
-2
|
55.10
|
|
2023-04-26
|
1
|
0
|
1
|
55.20
|
|
2023-04-24
|
0
|
2
|
-2
|
57.10
|
|
2023-04-13
|
1
|
0
|
1
|
59.10
|
|
2023-04-12
|
2
|
0
|
2
|
59.90
|
|
2023-03-22
|
2
|
0
|
2
|
64.40
|
|
2023-03-21
|
1
|
0
|
1
|
64.50
|
|
2023-03-20
|
1
|
0
|
1
|
64.50
|
|
2023-03-08
|
0
|
5
|
-5
|
65.50
|
|
2023-03-03
|
5
|
0
|
5
|
68.80
|
|
2022-11-16
|
0
|
2
|
-2
|
54.00
|
|
2022-11-15
|
0
|
3
|
-3
|
53.30
|
|
2022-10-11
|
1
|
0
|
1
|
57.20
|
|
2022-09-30
|
1
|
0
|
1
|
57.10
|
|
2022-08-24
|
1
|
0
|
1
|
68.50
|
|
2022-08-18
|
1
|
0
|
1
|
67.30
|
|
2022-07-22
|
0
|
5
|
-5
|
72.80
|
|
2022-07-18
|
0
|
5
|
-5
|
69.00
|
|
2022-07-06
|
0
|
1
|
-1
|
62.20
|
|
2022-07-01
|
5
|
0
|
5
|
64.30
|
|
2022-06-30
|
1
|
0
|
1
|
71.00
|
|
2022-06-22
|
0
|
2
|
-2
|
74.80
|
|
2022-06-13
|
2
|
0
|
2
|
84.30
|
|
2022-05-25
|
1
|
0
|
1
|
83.60
|
| 合計 | 215 | 313 | -98 | |
