| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
9
|
0
|
9
|
189.00
|
|
2026-05-12
|
5
|
0
|
5
|
190.00
|
|
2026-05-11
|
10
|
3
|
7
|
194.50
|
|
2026-05-08
|
21
|
0
|
21
|
196.00
|
|
2026-05-06
|
21
|
0
|
21
|
226.00
|
|
2026-04-30
|
4
|
0
|
4
|
226.50
|
|
2026-04-24
|
0
|
30
|
-30
|
221.00
|
|
2026-04-23
|
30
|
0
|
30
|
231.00
|
|
2026-04-20
|
0
|
26
|
-26
|
223.00
|
|
2026-04-16
|
25
|
1
|
24
|
230.50
|
|
2026-03-25
|
0
|
18
|
-18
|
203.50
|
|
2026-03-24
|
18
|
0
|
18
|
211.50
|
|
2026-03-19
|
1
|
16
|
-15
|
207.50
|
|
2026-03-17
|
10
|
0
|
10
|
209.50
|
|
2026-03-16
|
0
|
46
|
-46
|
204.00
|
|
2026-03-09
|
0
|
12
|
-12
|
189.00
|
|
2026-03-06
|
0
|
8
|
-8
|
186.50
|
|
2026-03-05
|
20
|
10
|
10
|
191.50
|
|
2026-02-26
|
0
|
11
|
-11
|
189.50
|
|
2026-02-02
|
6
|
0
|
6
|
167.50
|
|
2026-01-30
|
5
|
0
|
5
|
170.00
|
|
2026-01-22
|
38
|
0
|
38
|
174.50
|
|
2025-12-05
|
11
|
0
|
11
|
173.50
|
|
2025-12-03
|
0
|
2
|
-2
|
172.00
|
|
2025-10-29
|
0
|
3
|
-3
|
190.00
|
|
2025-10-14
|
0
|
4
|
-4
|
191.00
|
|
2025-10-08
|
12
|
0
|
12
|
209.00
|
|
2025-10-07
|
0
|
5
|
-5
|
200.00
|
|
2025-07-30
|
4
|
0
|
4
|
167.50
|
|
2025-07-28
|
3
|
0
|
3
|
170.00
|
|
2025-07-21
|
20
|
0
|
20
|
169.00
|
|
2025-07-08
|
3
|
0
|
3
|
169.00
|
|
2025-06-27
|
2
|
0
|
2
|
180.00
|
|
2025-06-19
|
0
|
2
|
-2
|
182.50
|
|
2025-03-10
|
0
|
3
|
-3
|
177.50
|
|
2025-02-05
|
0
|
2
|
-2
|
171.50
|
|
2025-02-04
|
9
|
0
|
9
|
169.00
|
|
2025-01-20
|
0
|
4
|
-4
|
163.50
|
|
2025-01-16
|
11
|
0
|
11
|
159.00
|
|
2024-12-18
|
4
|
0
|
4
|
182.00
|
|
2024-12-09
|
8
|
0
|
8
|
190.50
|
|
2024-11-27
|
0
|
3
|
-3
|
200.00
|
|
2024-11-26
|
8
|
0
|
8
|
201.00
|
|
2024-11-25
|
3
|
0
|
3
|
207.00
|
|
2024-11-22
|
6
|
0
|
6
|
205.50
|
|
2024-11-12
|
8
|
0
|
8
|
211.00
|
|
2024-11-08
|
12
|
2
|
10
|
211.50
|
|
2024-10-30
|
0
|
5
|
-5
|
218.50
|
|
2024-10-29
|
0
|
13
|
-13
|
219.00
|
|
2024-07-01
|
12
|
1
|
11
|
282.50
|
|
2024-06-25
|
11
|
0
|
11
|
284.50
|
|
2024-06-19
|
2
|
11
|
-9
|
279.00
|
|
2024-05-23
|
1
|
10
|
-9
|
236.00
|
|
2024-05-10
|
0
|
20
|
-20
|
243.00
|
|
2024-05-06
|
20
|
0
|
20
|
247.00
|
|
2024-04-30
|
7
|
0
|
7
|
253.50
|
|
2024-04-29
|
0
|
10
|
-10
|
259.00
|
|
2024-04-25
|
0
|
20
|
-20
|
253.00
|
|
2024-04-24
|
1
|
10
|
-9
|
241.50
|
|
2024-04-23
|
0
|
11
|
-11
|
243.50
|
|
2024-04-16
|
0
|
10
|
-10
|
240.50
|
|
2024-04-11
|
0
|
20
|
-20
|
223.50
|
|
2024-03-26
|
10
|
0
|
10
|
230.00
|
|
2024-03-06
|
8
|
0
|
8
|
253.00
|
|
2024-01-18
|
3
|
0
|
3
|
239.00
|
|
2024-01-16
|
10
|
0
|
10
|
243.00
|
|
2024-01-09
|
10
|
0
|
10
|
237.00
|
|
2024-01-03
|
6
|
1
|
5
|
216.50
|
|
2023-12-15
|
0
|
2
|
-2
|
178.00
|
|
2023-12-04
|
0
|
3
|
-3
|
191.50
|
|
2023-09-05
|
1
|
9
|
-8
|
189.50
|
|
2023-09-01
|
0
|
12
|
-12
|
173.00
|
|
2023-08-31
|
1
|
6
|
-5
|
164.00
|
| 合計 | 450 | 385 | 65 | |
