| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
171
|
-171
|
98.10
|
|
2026-05-12
|
1
|
53
|
-52
|
97.70
|
|
2026-05-11
|
0
|
44
|
-44
|
88.90
|
|
2026-05-07
|
153
|
83
|
70
|
85.00
|
|
2026-03-11
|
0
|
6
|
-6
|
54.20
|
|
2026-02-05
|
0
|
10
|
-10
|
53.80
|
|
2026-02-02
|
24
|
0
|
24
|
56.10
|
|
2025-12-12
|
3
|
16
|
-13
|
55.10
|
|
2025-12-01
|
68
|
11
|
57
|
56.00
|
|
2025-10-28
|
55
|
17
|
38
|
47.00
|
|
2025-10-27
|
4
|
31
|
-27
|
49.90
|
|
2025-03-10
|
0
|
5
|
-5
|
36.15
|
|
2025-02-03
|
0
|
15
|
-15
|
35.95
|
|
2025-01-21
|
15
|
0
|
15
|
36.95
|
|
2024-12-17
|
0
|
11
|
-11
|
41.00
|
|
2024-11-14
|
0
|
0
|
0
|
34.60
|
|
2024-10-21
|
0
|
3
|
-3
|
34.60
|
|
2024-08-22
|
0
|
0
|
0
|
34.30
|
|
2024-06-27
|
0
|
1
|
-1
|
35.85
|
|
2024-06-05
|
1
|
2
|
-1
|
36.55
|
|
2024-05-27
|
0
|
0
|
0
|
35.55
|
|
2024-04-08
|
0
|
1
|
-1
|
35.30
|
|
2024-03-27
|
0
|
2
|
-2
|
35.45
|
|
2024-03-18
|
0
|
1
|
-1
|
35.65
|
|
2024-03-14
|
0
|
4
|
-4
|
35.75
|
|
2024-03-13
|
0
|
11
|
-11
|
35.65
|
|
2024-02-23
|
0
|
0
|
0
|
36.65
|
|
2024-01-29
|
0
|
0
|
0
|
36.35
|
|
2024-01-18
|
0
|
0
|
0
|
37.20
|
|
2023-12-27
|
0
|
4
|
-4
|
39.45
|
|
2023-06-28
|
0
|
0
|
0
|
36.35
|
|
2023-02-14
|
0
|
0
|
0
|
35.30
|
|
2022-11-30
|
0
|
0
|
0
|
35.30
|
|
2022-11-29
|
0
|
0
|
0
|
35.30
|
|
2022-10-18
|
0
|
0
|
0
|
36.50
|
|
2022-08-23
|
1
|
0
|
1
|
37.90
|
|
2022-07-28
|
0
|
6
|
-6
|
35.30
|
|
2022-05-13
|
0
|
0
|
0
|
38.90
|
|
2022-05-04
|
0
|
0
|
0
|
39.85
|
|
2022-05-03
|
0
|
0
|
0
|
39.85
|
|
2022-04-14
|
0
|
0
|
0
|
41.45
|
|
2022-03-23
|
0
|
5
|
-5
|
41.30
|
|
2022-02-15
|
0
|
0
|
0
|
44.30
|
|
2022-02-14
|
1
|
0
|
1
|
44.20
|
|
2022-02-11
|
0
|
0
|
0
|
44.75
|
|
2021-11-30
|
0
|
3
|
-3
|
46.80
|
|
2021-10-29
|
0
|
1
|
-1
|
46.70
|
|
2021-07-23
|
0
|
10
|
-10
|
50.20
|
|
2021-07-08
|
10
|
0
|
10
|
49.50
|
|
2021-04-20
|
2
|
33
|
-31
|
54.80
|
|
2021-02-25
|
0
|
31
|
-31
|
44.50
|
|
2021-01-25
|
1
|
9
|
-8
|
44.55
|
|
2021-01-14
|
0
|
32
|
-32
|
44.30
|
|
2020-12-03
|
14
|
0
|
14
|
42.50
|
|
2020-11-24
|
17
|
0
|
17
|
43.55
|
|
2020-10-28
|
15
|
0
|
15
|
36.50
|
|
2020-09-07
|
0
|
8
|
-8
|
35.80
|
|
2020-09-01
|
0
|
2
|
-2
|
36.10
|
|
2020-08-14
|
0
|
10
|
-10
|
34.55
|
|
2020-05-25
|
0
|
6
|
-6
|
32.90
|
|
2020-04-07
|
4
|
0
|
4
|
30.00
|
|
2020-02-25
|
4
|
0
|
4
|
35.00
|
|
2020-01-17
|
0
|
4
|
-4
|
35.45
|
|
2020-01-02
|
0
|
20
|
-20
|
35.55
|
|
2019-12-10
|
0
|
5
|
-5
|
35.90
|
|
2019-12-09
|
0
|
5
|
-5
|
35.80
|
|
2019-11-26
|
0
|
5
|
-5
|
35.10
|
|
2019-11-20
|
0
|
26
|
-26
|
34.40
|
|
2019-10-29
|
0
|
2
|
-2
|
34.85
|
|
2019-10-23
|
2
|
0
|
2
|
34.90
|
|
2019-10-17
|
0
|
2
|
-2
|
34.80
|
|
2019-10-16
|
5
|
0
|
5
|
34.75
|
|
2019-09-05
|
13
|
0
|
13
|
34.40
|
|
2019-08-26
|
0
|
10
|
-10
|
33.80
|
|
2019-08-12
|
5
|
0
|
5
|
34.05
|
|
2019-07-25
|
0
|
7
|
-7
|
35.15
|
|
2019-07-17
|
10
|
0
|
10
|
35.40
|
|
2019-07-15
|
10
|
0
|
10
|
35.05
|
| 合計 | 438 | 744 | -306 | |
