| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
16
|
-14
|
19.05
|
|
2026-03-06
|
9
|
0
|
9
|
18.00
|
|
2026-02-25
|
0
|
5
|
-5
|
18.90
|
|
2025-12-16
|
0
|
6
|
-6
|
19.05
|
|
2025-12-12
|
3
|
10
|
-7
|
19.10
|
|
2025-12-10
|
18
|
0
|
18
|
19.30
|
|
2025-12-03
|
0
|
5
|
-5
|
20.05
|
|
2025-12-01
|
5
|
0
|
5
|
20.00
|
|
2025-11-26
|
0
|
8
|
-8
|
20.20
|
|
2025-10-07
|
0
|
13
|
-13
|
27.60
|
|
2025-08-22
|
11
|
0
|
11
|
24.50
|
|
2025-07-15
|
9
|
5
|
4
|
34.45
|
|
2025-07-11
|
2
|
35
|
-33
|
34.60
|
|
2025-07-02
|
6
|
64
|
-58
|
37.80
|
|
2025-06-17
|
0
|
23
|
-23
|
36.40
|
|
2025-05-27
|
2
|
18
|
-16
|
35.45
|
|
2025-05-21
|
0
|
26
|
-26
|
32.65
|
|
2025-05-20
|
1
|
16
|
-15
|
31.75
|
|
2025-05-19
|
2
|
10
|
-8
|
31.30
|
|
2025-04-29
|
3
|
0
|
3
|
26.75
|
|
2025-04-28
|
0
|
5
|
-5
|
26.60
|
|
2025-04-21
|
1
|
4
|
-3
|
20.65
|
|
2025-04-16
|
2
|
7
|
-5
|
22.35
|
|
2025-02-25
|
0
|
35
|
-35
|
37.80
|
|
2025-02-24
|
12
|
0
|
12
|
34.40
|
|
2025-02-21
|
10
|
0
|
10
|
35.00
|
|
2025-02-03
|
0
|
6
|
-6
|
32.60
|
|
2025-01-22
|
2
|
0
|
2
|
32.70
|
|
2024-12-06
|
0
|
2
|
-2
|
34.50
|
|
2024-11-29
|
0
|
7
|
-7
|
34.10
|
|
2024-11-28
|
0
|
2
|
-2
|
32.35
|
|
2024-11-27
|
5
|
0
|
5
|
31.90
|
|
2024-11-22
|
0
|
3
|
-3
|
31.70
|
|
2024-10-16
|
0
|
4
|
-4
|
34.75
|
|
2024-10-11
|
0
|
18
|
-18
|
35.30
|
|
2024-08-07
|
0
|
3
|
-3
|
29.45
|
|
2024-07-31
|
3
|
0
|
3
|
31.15
|
|
2024-07-29
|
7
|
0
|
7
|
29.40
|
|
2024-07-26
|
9
|
0
|
9
|
30.15
|
|
2024-07-18
|
3
|
12
|
-9
|
32.45
|
|
2024-07-11
|
13
|
0
|
13
|
36.45
|
|
2024-07-04
|
1
|
11
|
-10
|
31.40
|
|
2024-06-28
|
0
|
9
|
-9
|
31.10
|
|
2024-06-24
|
10
|
0
|
10
|
30.70
|
|
2024-06-21
|
0
|
12
|
-12
|
32.10
|
|
2024-06-18
|
18
|
0
|
18
|
30.65
|
|
2024-06-14
|
0
|
15
|
-15
|
28.90
|
|
2024-06-13
|
0
|
8
|
-8
|
28.40
|
|
2024-06-12
|
0
|
8
|
-8
|
28.35
|
|
2024-06-11
|
0
|
10
|
-10
|
28.50
|
|
2024-06-07
|
0
|
10
|
-10
|
27.80
|
|
2024-06-05
|
6
|
0
|
6
|
26.90
|
|
2024-06-03
|
14
|
1
|
13
|
29.00
|
|
2024-05-24
|
36
|
0
|
36
|
25.80
|
|
2024-05-09
|
5
|
0
|
5
|
24.10
|
|
2024-03-28
|
15
|
0
|
15
|
34.25
|
|
2024-03-11
|
26
|
1
|
25
|
36.55
|
|
2024-03-05
|
14
|
0
|
14
|
38.10
|
|
2024-01-23
|
92
|
0
|
92
|
29.75
|
|
2024-01-11
|
48
|
10
|
38
|
27.85
|
|
2024-01-10
|
2
|
20
|
-18
|
28.05
|
|
2024-01-05
|
18
|
0
|
18
|
24.95
|
|
2024-01-02
|
130
|
0
|
130
|
25.15
|
|
2023-10-19
|
6
|
0
|
6
|
13.70
|
|
2023-08-02
|
25
|
0
|
25
|
15.20
|
|
2023-07-27
|
10
|
0
|
10
|
15.60
|
|
2023-07-12
|
10
|
0
|
10
|
15.10
|
|
2023-07-10
|
8
|
0
|
8
|
15.40
|
|
2023-07-07
|
5
|
0
|
5
|
15.85
|
|
2023-06-29
|
8
|
0
|
8
|
15.35
|
|
2023-04-25
|
0
|
16
|
-16
|
13.25
|
|
2023-02-20
|
10
|
0
|
10
|
10.55
|
|
2022-06-07
|
0
|
1
|
-1
|
9.52
|
|
2022-05-30
|
0
|
1
|
-1
|
9.42
|
|
2022-05-03
|
2
|
1
|
1
|
9.67
|
|
2022-04-26
|
0
|
1
|
-1
|
9.75
|
|
2022-04-21
|
1
|
0
|
1
|
9.98
|
|
2022-04-19
|
0
|
1
|
-1
|
10.00
|
|
2022-04-07
|
1
|
0
|
1
|
9.98
|
|
2022-04-06
|
1
|
0
|
1
|
10.10
|
|
2021-03-10
|
0
|
1
|
-1
|
11.40
|
|
2021-02-19
|
0
|
1
|
-1
|
10.75
|
|
2021-02-02
|
0
|
5
|
-5
|
11.00
|
|
2021-01-20
|
0
|
12
|
-12
|
11.40
|
|
2020-12-31
|
5
|
0
|
5
|
11.85
|
|
2020-12-29
|
12
|
0
|
12
|
11.60
|
|
2020-09-02
|
0
|
3
|
-3
|
13.35
|
|
2020-08-18
|
0
|
4
|
-4
|
13.25
|
|
2020-08-13
|
4
|
0
|
4
|
13.50
|
|
2020-05-19
|
3
|
0
|
3
|
13.05
|
|
2020-05-05
|
5
|
0
|
5
|
14.00
|
|
2020-02-03
|
0
|
40
|
-40
|
20.50
|
|
2019-10-16
|
27
|
1
|
26
|
16.75
|
|
2019-10-14
|
11
|
0
|
11
|
16.95
|
| 合計 | 729 | 571 | 158 | |
