點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
190 pts
5日大漲率 38.2%
10日大漲率 50%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-23
1
0
1
67.80
2025-05-02
0
7
-7
73.10
2025-04-24
7
0
7
71.20
2025-02-11
1
18
-17
87.20
2025-02-04
10
0
10
83.60
2024-12-18
0
14
-14
89.40
2024-11-26
5
0
5
81.40
2024-11-19
0
14
-14
80.10
2024-10-14
0
23
-23
75.30
2024-10-07
22
1
21
74.50
2024-09-27
4
0
4
63.80
2024-08-19
0
3
-3
65.50
2024-08-16
0
2
-2
65.50
2024-08-02
0
5
-5
67.00
2024-07-29
0
4
-4
67.20
2024-05-22
3
0
3
66.20
2024-03-26
0
11
-11
65.20
2024-01-25
0
3
-3
63.40
2023-05-22
26
50
-24
61.70
2023-05-18
13
0
13
55.50
2023-03-28
0
13
-13
48.10
2022-11-23
0
8
-8
61.40
2022-11-21
8
0
8
61.20
2022-09-06
0
22
-22
84.50
2022-08-29
20
0
20
81.80
2022-08-12
0
40
-40
77.50
2022-08-11
32
488
-456
79.00
2022-08-05
40
3
37
80.70
2022-07-22
11
0
11
76.10
2022-04-18
0
9
-9
44.90
2022-04-11
0
6
-6
48.70
2022-03-10
7
0
7
37.15
2022-03-08
10
0
10
36.15
2021-11-26
10
1
9
26.55
2021-11-24
4
0
4
26.45
2021-11-15
15
1
14
24.15
2021-11-01
1
5
-4
21.40
2021-10-01
3
0
3
20.75
2021-08-30
0
8
-8
24.05
2021-07-23
5
0
5
26.70
2021-07-13
0
5
-5
28.90
2021-06-22
3
0
3
24.60
2021-06-11
1
6
-5
25.15
2021-06-09
17
0
17
23.45
2021-05-24
3
0
3
21.95
2021-01-26
2
0
2
14.25
2020-05-20
1
0
1
12.25
2020-03-17
1
0
1
11.40
2020-03-11
0
3
-3
13.85
2020-03-10
1
0
1
13.85
2020-03-05
0
2
-2
14.35
2020-02-07
1
0
1
13.30
2020-02-04
0
1
-1
13.45
2020-02-03
5
0
5
13.25
2020-01-31
1
0
1
13.80
合計 294 776 -482