| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
0
|
23
|
101.50
|
|
2026-05-27
|
61
|
0
|
61
|
106.00
|
|
2026-05-26
|
40
|
0
|
40
|
107.00
|
|
2026-05-25
|
35
|
0
|
35
|
107.50
|
|
2026-05-11
|
22
|
0
|
22
|
115.50
|
|
2026-05-07
|
0
|
21
|
-21
|
121.50
|
|
2026-05-04
|
3
|
70
|
-67
|
123.00
|
|
2026-04-29
|
67
|
2
|
65
|
124.50
|
|
2026-04-02
|
0
|
10
|
-10
|
79.30
|
|
2026-02-11
|
1
|
78
|
-77
|
109.50
|
|
2026-02-03
|
37
|
0
|
37
|
90.70
|
|
2026-02-02
|
16
|
6
|
10
|
86.90
|
|
2026-01-26
|
1
|
21
|
-20
|
95.60
|
|
2026-01-22
|
0
|
57
|
-57
|
101.50
|
|
2026-01-21
|
35
|
1
|
34
|
96.10
|
|
2026-01-19
|
25
|
0
|
25
|
98.50
|
|
2026-01-16
|
15
|
79
|
-64
|
93.90
|
|
2026-01-13
|
17
|
38
|
-21
|
92.50
|
|
2026-01-09
|
73
|
49
|
24
|
95.10
|
|
2026-01-02
|
11
|
1
|
10
|
87.60
|
|
2025-12-30
|
15
|
0
|
15
|
86.00
|
|
2025-12-29
|
20
|
3
|
17
|
82.20
|
|
2025-12-26
|
24
|
0
|
24
|
86.70
|
|
2025-12-15
|
29
|
130
|
-101
|
90.40
|
|
2025-12-11
|
104
|
79
|
25
|
88.90
|
|
2025-12-09
|
57
|
15
|
42
|
91.70
|
|
2025-12-08
|
60
|
0
|
60
|
83.40
|
|
2025-11-11
|
1
|
77
|
-76
|
74.60
|
|
2025-10-30
|
1
|
29
|
-28
|
77.30
|
|
2025-10-21
|
89
|
13
|
76
|
76.70
|
|
2025-10-14
|
0
|
29
|
-29
|
52.30
|
|
2025-10-09
|
29
|
1
|
28
|
52.30
|
|
2025-09-26
|
6
|
75
|
-69
|
50.70
|
|
2025-09-19
|
67
|
0
|
67
|
51.40
|
|
2025-08-07
|
19
|
300
|
-281
|
49.60
|
|
2025-08-06
|
209
|
2
|
207
|
47.20
|
|
2025-08-05
|
1
|
30
|
-29
|
45.40
|
|
2025-08-01
|
100
|
0
|
100
|
43.65
|
|
2025-06-16
|
0
|
7
|
-7
|
46.40
|
|
2025-06-10
|
31
|
0
|
31
|
46.85
|
|
2025-06-09
|
0
|
30
|
-30
|
46.50
|
|
2025-06-04
|
3
|
16
|
-13
|
48.55
|
|
2025-05-27
|
25
|
10
|
15
|
48.05
|
|
2025-05-23
|
1
|
7
|
-6
|
48.05
|
|
2025-05-22
|
0
|
6
|
-6
|
47.65
|
|
2025-05-20
|
5
|
0
|
5
|
47.40
|
|
2025-03-17
|
1
|
67
|
-66
|
52.70
|
|
2025-01-16
|
10
|
5
|
5
|
48.70
|
|
2025-01-15
|
0
|
110
|
-110
|
47.05
|
|
2025-01-09
|
10
|
0
|
10
|
47.90
|
|
2025-01-08
|
74
|
0
|
74
|
49.75
|
|
2025-01-07
|
79
|
0
|
79
|
47.90
|
|
2024-11-13
|
0
|
6
|
-6
|
50.30
|
|
2024-10-07
|
13
|
0
|
13
|
58.20
|
|
2024-10-04
|
0
|
146
|
-146
|
56.90
|
|
2024-10-01
|
0
|
252
|
-252
|
59.60
|
|
2024-09-13
|
6
|
35
|
-29
|
62.60
|
|
2024-09-12
|
47
|
0
|
47
|
63.50
|
|
2024-09-10
|
19
|
0
|
19
|
64.60
|
|
2024-09-09
|
36
|
5
|
31
|
66.90
|
|
2024-09-03
|
120
|
0
|
120
|
69.10
|
|
2024-09-02
|
198
|
0
|
198
|
69.80
|
|
2024-08-21
|
23
|
88
|
-65
|
75.90
|
|
2024-08-19
|
0
|
12
|
-12
|
70.40
|
|
2024-08-09
|
25
|
96
|
-71
|
65.50
|
|
2024-08-07
|
133
|
6
|
127
|
60.30
|
|
2024-08-06
|
83
|
0
|
83
|
56.10
|
|
2024-07-05
|
11
|
0
|
11
|
61.30
|
|
2024-06-27
|
29
|
578
|
-549
|
60.20
|
|
2024-06-26
|
0
|
25
|
-25
|
60.50
|
|
2024-06-19
|
130
|
1
|
129
|
55.90
|
|
2024-06-18
|
3
|
84
|
-81
|
57.20
|
|
2024-06-12
|
49
|
0
|
49
|
51.00
|
|
2024-06-06
|
119
|
4
|
115
|
48.75
|
|
2024-06-03
|
0
|
25
|
-25
|
47.90
|
|
2024-05-31
|
2
|
47
|
-45
|
47.30
|
|
2024-05-30
|
23
|
53
|
-30
|
47.10
|
|
2024-05-29
|
30
|
60
|
-30
|
47.85
|
|
2024-05-27
|
182
|
0
|
182
|
47.05
|
|
2024-05-24
|
31
|
0
|
31
|
44.75
|
|
2024-05-23
|
0
|
25
|
-25
|
44.60
|
|
2024-05-22
|
0
|
25
|
-25
|
45.20
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-17
|
70
|
0
|
70
|
45.25
|
|
2024-05-08
|
0
|
102
|
-102
|
45.10
|
|
2024-04-23
|
0
|
10
|
-10
|
41.45
|
|
2024-04-22
|
13
|
0
|
13
|
41.95
|
|
2024-04-19
|
57
|
0
|
57
|
43.30
|
|
2024-04-18
|
30
|
0
|
30
|
44.10
|
|
2024-04-16
|
20
|
0
|
20
|
42.80
|
|
2024-04-15
|
6
|
0
|
6
|
44.70
|
|
2024-04-12
|
74
|
0
|
74
|
45.55
|
|
2024-04-11
|
15
|
0
|
15
|
44.30
|
|
2024-04-10
|
0
|
35
|
-35
|
44.40
|
|
2024-04-09
|
0
|
238
|
-238
|
45.20
|
|
2024-04-08
|
30
|
0
|
30
|
47.05
|
|
2024-04-03
|
33
|
20
|
13
|
46.65
|
|
2024-04-02
|
90
|
0
|
90
|
46.20
|
|
2024-04-01
|
105
|
32
|
73
|
46.75
|
|
2024-03-28
|
27
|
0
|
27
|
46.60
|
|
2024-03-27
|
13
|
0
|
13
|
46.10
|
|
2024-03-26
|
60
|
1
|
59
|
45.20
|
|
2024-03-25
|
42
|
1
|
41
|
|
|
2024-03-22
|
78
|
0
|
78
|
|
|
2024-03-21
|
20
|
0
|
20
|
43.35
|
|
2024-01-16
|
0
|
8
|
-8
|
43.25
|
|
2024-01-04
|
0
|
8
|
-8
|
45.50
|
|
2024-01-02
|
16
|
0
|
16
|
46.05
|
|
2023-11-28
|
0
|
3
|
-3
|
39.65
|
|
2023-11-13
|
0
|
4
|
-4
|
38.50
|
|
2023-11-09
|
20
|
52
|
-32
|
39.00
|
|
2023-11-07
|
35
|
0
|
35
|
37.10
|
|
2023-11-06
|
0
|
11
|
-11
|
37.80
|
|
2023-10-16
|
0
|
2
|
-2
|
37.60
|
|
2023-09-07
|
0
|
4
|
-4
|
39.35
|
|
2023-08-15
|
4
|
0
|
4
|
36.70
|
|
2023-08-08
|
17
|
0
|
17
|
37.35
|
|
2023-08-04
|
0
|
15
|
-15
|
39.75
|
|
2023-07-31
|
9
|
2
|
7
|
40.30
|
|
2023-07-24
|
16
|
1
|
15
|
40.90
|
|
2023-07-18
|
11
|
0
|
11
|
38.30
|
|
2023-06-13
|
4
|
0
|
4
|
37.45
|
|
2023-05-22
|
0
|
2
|
-2
|
36.90
|
|
2023-01-03
|
0
|
0
|
0
|
30.90
|
|
2022-12-30
|
2
|
0
|
2
|
31.00
|
|
2022-08-02
|
0
|
60
|
-60
|
35.05
|
|
2022-07-14
|
10
|
0
|
10
|
35.35
|
|
2022-07-04
|
47
|
0
|
47
|
34.40
|
|
2022-02-24
|
0
|
21
|
-21
|
47.70
|
|
2022-02-14
|
0
|
131
|
-131
|
46.70
|
|
2022-02-09
|
30
|
0
|
30
|
47.50
|
|
2022-02-07
|
100
|
0
|
100
|
45.80
|
|
2021-11-08
|
3
|
21
|
-18
|
48.80
|
|
2021-11-04
|
8
|
114
|
-106
|
50.30
|
|
2021-10-26
|
20
|
0
|
20
|
43.65
|
|
2021-10-21
|
0
|
30
|
-30
|
44.65
|
|
2021-10-19
|
16
|
0
|
16
|
41.85
|
|
2021-10-15
|
50
|
0
|
50
|
40.40
|
|
2021-10-06
|
0
|
5
|
-5
|
38.85
|
|
2021-08-17
|
31
|
0
|
31
|
41.30
|
|
2021-08-10
|
4
|
178
|
-174
|
46.35
|
|
2021-08-09
|
73
|
7
|
66
|
49.50
|
|
2021-08-06
|
131
|
6
|
125
|
48.60
|
|
2021-07-21
|
45
|
2
|
43
|
46.70
|
|
2021-07-05
|
17
|
0
|
17
|
43.00
|
|
2021-06-29
|
0
|
23
|
-23
|
42.15
|
|
2021-06-17
|
0
|
16
|
-16
|
42.35
|
|
2021-06-08
|
1
|
91
|
-90
|
42.85
|
|
2021-06-07
|
88
|
2
|
86
|
41.95
|
|
2021-05-13
|
1
|
77
|
-76
|
36.20
|
|
2021-05-07
|
50
|
0
|
50
|
42.10
|
|
2021-04-16
|
0
|
33
|
-33
|
39.85
|
|
2021-02-22
|
67
|
28
|
39
|
37.75
|
|
2020-08-06
|
0
|
37
|
-37
|
32.90
|
|
2020-07-30
|
25
|
0
|
25
|
31.10
|
|
2020-07-09
|
3
|
60
|
-57
|
32.75
|
|
2020-07-08
|
0
|
100
|
-100
|
32.70
|
|
2020-07-06
|
0
|
20
|
-20
|
30.05
|
|
2020-07-02
|
15
|
0
|
15
|
28.00
|
|
2020-06-17
|
28
|
0
|
28
|
26.75
|
|
2020-06-16
|
122
|
0
|
122
|
26.95
|
|
2020-06-15
|
10
|
0
|
10
|
26.20
|
|
2020-05-12
|
0
|
60
|
-60
|
24.40
|
|
2020-05-11
|
0
|
30
|
-30
|
24.40
|
|
2020-05-06
|
10
|
0
|
10
|
23.60
|
|
2020-04-30
|
0
|
10
|
-10
|
23.90
|
|
2020-04-29
|
5
|
0
|
5
|
22.75
|
|
2020-04-24
|
4
|
0
|
4
|
22.15
|
|
2020-04-21
|
31
|
0
|
31
|
21.30
|
|
2020-04-17
|
13
|
0
|
13
|
21.85
|
|
2020-04-16
|
17
|
0
|
17
|
21.50
|
|
2020-04-15
|
20
|
0
|
20
|
21.50
|
|
2019-12-13
|
0
|
3
|
-3
|
26.90
|
|
2019-11-14
|
0
|
16
|
-16
|
26.50
|
|
2019-11-13
|
0
|
13
|
-13
|
26.25
|
|
2019-11-11
|
5
|
0
|
5
|
25.55
|
|
2019-11-05
|
17
|
0
|
17
|
25.90
|
|
2019-11-04
|
16
|
0
|
16
|
25.90
|
| 合計 | 4914 | 4806 | 108 | |
