| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
20
|
-15
|
444.00
|
|
2026-04-16
|
7
|
52
|
-45
|
356.50
|
|
2026-04-15
|
35
|
4
|
31
|
358.50
|
|
2026-04-14
|
14
|
45
|
-31
|
326.00
|
|
2026-04-10
|
35
|
2
|
33
|
322.00
|
|
2025-12-19
|
7
|
0
|
7
|
164.50
|
|
2025-12-16
|
1
|
70
|
-69
|
164.00
|
|
2025-12-15
|
0
|
50
|
-50
|
171.00
|
|
2025-11-26
|
12
|
1
|
11
|
171.00
|
|
2025-11-25
|
20
|
0
|
20
|
162.00
|
|
2025-11-20
|
21
|
1
|
20
|
160.00
|
|
2025-11-18
|
0
|
45
|
-45
|
150.50
|
|
2025-11-05
|
2
|
11
|
-9
|
160.00
|
|
2025-10-29
|
4
|
23
|
-19
|
167.50
|
|
2025-10-17
|
19
|
75
|
-56
|
160.00
|
|
2025-10-09
|
78
|
21
|
57
|
167.50
|
|
2025-06-06
|
25
|
2
|
23
|
135.00
|
|
2024-12-18
|
0
|
1
|
-1
|
118.50
|
|
2024-11-19
|
0
|
3
|
-3
|
119.50
|
|
2024-11-14
|
0
|
3
|
-3
|
124.00
|
|
2024-11-07
|
6
|
0
|
6
|
146.50
|
|
2024-10-28
|
0
|
10
|
-10
|
147.00
|
|
2024-10-25
|
0
|
23
|
-23
|
151.00
|
|
2024-10-22
|
3
|
17
|
-14
|
152.00
|
|
2024-10-21
|
41
|
10
|
31
|
151.00
|
|
2024-10-17
|
5
|
26
|
-21
|
147.50
|
|
2024-10-16
|
15
|
0
|
15
|
142.00
|
|
2024-09-13
|
0
|
9
|
-9
|
127.00
|
|
2024-09-02
|
0
|
10
|
-10
|
124.50
|
|
2024-08-30
|
10
|
0
|
10
|
127.00
|
|
2024-08-22
|
8
|
0
|
8
|
120.50
|
|
2024-08-21
|
0
|
6
|
-6
|
119.50
|
|
2024-08-12
|
5
|
0
|
5
|
117.00
|
|
2024-07-09
|
0
|
5
|
-5
|
141.00
|
|
2024-06-25
|
5
|
0
|
5
|
142.50
|
|
2024-06-07
|
0
|
25
|
-25
|
151.50
|
|
2024-06-06
|
25
|
0
|
25
|
150.50
|
|
2024-06-05
|
5
|
0
|
5
|
146.50
|
|
2024-04-12
|
0
|
45
|
-45
|
158.00
|
|
2024-04-03
|
0
|
10
|
-10
|
141.50
|
|
2024-04-02
|
0
|
15
|
-15
|
141.50
|
|
2024-03-29
|
0
|
15
|
-15
|
140.00
|
|
2024-03-28
|
30
|
5
|
25
|
143.00
|
|
2024-03-21
|
10
|
0
|
10
|
140.50
|
|
2024-03-20
|
8
|
24
|
-16
|
140.00
|
|
2024-02-21
|
0
|
7
|
-7
|
146.50
|
|
2024-02-20
|
7
|
0
|
7
|
150.50
|
|
2024-01-23
|
0
|
10
|
-10
|
150.00
|
|
2024-01-22
|
0
|
55
|
-55
|
155.00
|
|
2024-01-19
|
95
|
30
|
65
|
155.50
|
|
2024-01-11
|
5
|
1
|
4
|
155.00
|
|
2023-09-28
|
0
|
11
|
-11
|
151.00
|
|
2023-09-26
|
5
|
20
|
-15
|
152.50
|
|
2023-09-25
|
30
|
5
|
25
|
156.50
|
|
2023-08-11
|
8
|
20
|
-12
|
140.00
|
|
2023-05-30
|
0
|
25
|
-25
|
146.50
|
|
2023-05-25
|
44
|
5
|
39
|
163.00
|
|
2023-03-14
|
0
|
10
|
-10
|
119.50
|
|
2023-02-07
|
0
|
27
|
-27
|
121.50
|
|
2023-01-31
|
0
|
16
|
-16
|
119.00
|
|
2023-01-30
|
38
|
1
|
37
|
118.00
|
|
2023-01-03
|
7
|
0
|
7
|
103.00
|
|
2022-12-20
|
15
|
0
|
15
|
109.00
|
|
2022-12-19
|
10
|
0
|
10
|
110.00
|
|
2022-12-16
|
46
|
0
|
46
|
110.00
|
|
2022-11-25
|
16
|
46
|
-30
|
118.00
|
|
2022-11-23
|
56
|
11
|
45
|
109.00
|
|
2022-06-28
|
0
|
11
|
-11
|
125.50
|
|
2022-05-27
|
10
|
0
|
10
|
160.50
|
|
2022-05-25
|
0
|
5
|
-5
|
162.00
|
|
2022-05-24
|
6
|
20
|
-14
|
157.00
|
|
2022-04-26
|
4
|
20
|
-16
|
146.00
|
|
2021-12-22
|
0
|
27
|
-27
|
154.50
|
|
2021-12-21
|
11
|
21
|
-10
|
144.50
|
|
2021-12-17
|
17
|
2
|
15
|
144.00
|
|
2021-12-13
|
50
|
0
|
50
|
141.50
|
|
2021-11-19
|
0
|
40
|
-40
|
149.00
|
|
2021-11-16
|
20
|
0
|
20
|
146.00
|
|
2021-11-15
|
20
|
0
|
20
|
147.00
|
|
2021-09-01
|
0
|
5
|
-5
|
114.50
|
|
2021-08-18
|
0
|
8
|
-8
|
101.00
|
|
2021-06-24
|
0
|
12
|
-12
|
117.50
|
|
2021-04-09
|
11
|
0
|
11
|
121.50
|
|
2021-03-25
|
4
|
0
|
4
|
120.00
|
|
2021-03-10
|
12
|
0
|
12
|
119.50
|
|
2020-12-07
|
0
|
50
|
-50
|
127.50
|
|
2020-12-01
|
2
|
28
|
-26
|
120.00
|
|
2020-11-26
|
28
|
3
|
25
|
123.00
|
|
2020-11-25
|
53
|
14
|
39
|
124.00
|
|
2020-11-18
|
3
|
0
|
3
|
120.00
|
|
2020-11-04
|
9
|
1
|
8
|
113.00
|
|
2020-07-14
|
2
|
13
|
-11
|
145.50
|
|
2020-04-15
|
42
|
12
|
30
|
158.00
|
|
2020-04-13
|
6
|
21
|
-15
|
149.00
|
|
2020-04-06
|
3
|
20
|
-17
|
155.00
|
|
2020-01-16
|
10
|
0
|
10
|
99.00
|
|
2019-12-03
|
14
|
0
|
14
|
90.70
|
|
2019-11-14
|
3
|
18
|
-15
|
97.70
|
|
2019-11-13
|
23
|
6
|
17
|
98.10
|
|
2019-11-01
|
10
|
0
|
10
|
89.00
|
|
2019-09-18
|
0
|
20
|
-20
|
69.60
|
|
2019-09-16
|
0
|
12
|
-12
|
71.60
|
|
2019-09-06
|
0
|
5
|
-5
|
70.60
|
|
2019-09-03
|
8
|
0
|
8
|
71.60
|
|
2019-08-29
|
5
|
22
|
-17
|
68.60
|
|
2019-08-28
|
10
|
0
|
10
|
76.00
|
|
2019-08-02
|
15
|
0
|
15
|
62.20
|
|
2019-07-23
|
1
|
29
|
-28
|
71.00
|
|
2019-07-19
|
0
|
5
|
-5
|
66.80
|
|
2019-07-18
|
0
|
29
|
-29
|
65.70
|
|
2019-07-16
|
10
|
0
|
10
|
67.60
|
|
2019-07-08
|
0
|
16
|
-16
|
66.80
|
|
2019-07-03
|
6
|
0
|
6
|
63.90
|
| 合計 | 1271 | 1479 | -208 | |