點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

智捷 (8176)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.3% (10/33 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 18.2%
10日大漲率 6.1%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
10
0
10
9.99
2026-03-26
0
6
-6
12.00
2026-03-09
2
0
2
10.65
2026-03-03
0
5
-5
10.95
2026-02-25
5
0
5
10.80
2026-01-30
0
3
-3
10.85
2026-01-29
3
0
3
10.90
2026-01-22
0
5
-5
11.40
2026-01-15
0
6
-6
11.45
2026-01-08
7
0
7
10.85
2026-01-02
4
0
4
10.85
2025-12-22
0
3
-3
10.90
2025-12-05
3
0
3
10.50
2025-11-18
0
7
-7
10.40
2025-11-17
0
7
-7
10.40
2025-11-14
0
2
-2
10.65
2025-11-12
12
0
12
10.40
2025-11-11
0
10
-10
10.20
2025-11-10
14
0
14
10.50
2025-11-06
0
2
-2
10.40
2025-09-25
3
0
3
10.15
2025-09-09
6
0
6
10.95
2025-09-08
4
6
-2
11.00
2025-08-22
6
0
6
11.05
2025-08-21
0
4
-4
11.10
2025-06-11
0
6
-6
10.90
2025-05-14
0
101
-101
11.35
2025-05-08
5
0
5
11.95
2025-04-16
3
0
3
11.25
2025-04-01
52
2
50
14.20
2025-01-21
0
26
-26
13.85
2025-01-13
0
52
-52
14.00
2024-11-14
0
26
-26
15.15
2024-10-17
26
0
26
17.35
2024-07-03
3
25
-22
2024-07-02
25
0
25
16.80
2024-05-30
0
10
-10
14.20
2024-05-29
10
0
10
14.35
2024-05-10
0
12
-12
14.10
2024-05-09
0
10
-10
14.20
2024-04-08
10
0
10
14.15
2024-03-08
5
0
5
14.60
2023-09-26
0
14
-14
11.20
2023-09-12
14
0
14
11.70
2023-08-18
0
5
-5
2023-07-21
15
0
15
12.50
2023-07-04
12
0
12
11.60
2023-05-04
0
3
-3
11.05
2023-05-02
3
0
3
11.05
2023-03-20
2
10
-8
11.30
2023-03-08
20
2
18
13.05
2022-07-11
1
10
-9
9.52
2022-04-21
9
221
-212
12.70
2022-04-20
216
0
216
11.55
2021-07-19
0
0
0
9.00
2021-07-16
0
0
0
8.98
2021-05-18
0
5
-5
8.50
2021-05-14
0
5
-5
8.65
2021-04-28
0
14
-14
9.52
2021-03-26
0
2
-2
9.25
2021-03-23
0
2
-2
9.42
2021-03-17
0
5
-5
9.14
2021-01-12
3
0
3
9.25
2020-11-23
1
0
1
8.60
2020-10-23
0
1
-1
8.62
2020-10-19
0
5
-5
8.58
2020-09-30
0
0
0
8.55
2020-07-10
10
0
10
10.20
2019-11-25
0
12
-12
14.30
2019-10-07
0
1
-1
11.30
合計 524 653 -129