點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
180 pts
5日大漲率 38.6%
10日大漲率 29.5%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
12
-11
220.00
2026-05-20
6
23
-17
215.00
2026-05-19
24
8
16
221.50
2026-05-18
31
18
13
236.00
2026-05-12
57
17
40
249.00
2026-04-08
4
56
-52
155.50
2026-04-07
68
10
58
141.50
2026-02-06
12
80
-68
112.50
2026-02-05
2
24
-22
102.50
2026-02-03
115
29
86
106.00
2026-01-05
154
122
32
109.50
2025-12-31
123
38
85
113.00
2025-12-30
2
100
-98
108.50
2025-12-26
99
75
24
100.50
2025-11-05
8
94
-86
94.70
2025-10-15
89
39
50
102.50
2025-09-16
25
0
25
66.90
2025-08-25
0
18
-18
63.20
2025-08-15
22
0
22
62.10
2025-08-14
26
0
26
62.80
2025-07-01
0
5
-5
53.00
2025-06-20
0
10
-10
53.70
2025-06-12
10
1
9
56.20
2024-07-16
0
5
-5
62.20
2024-06-26
10
0
10
66.40
2024-06-20
0
12
-12
68.30
2024-05-14
1
47
-46
64.80
2024-05-07
48
3
45
70.00
2024-04-15
1
26
-25
72.10
2024-04-10
2
54
-52
73.20
2024-04-02
35
1
34
71.10
2024-03-29
45
0
45
70.00
2024-03-28
1
50
-49
70.10
2024-03-25
24
39
-15
2024-03-11
50
0
50
66.80
2023-10-06
10
49
-39
59.80
2023-10-05
61
16
45
59.30
2022-11-24
0
73
-73
42.10
2022-11-16
32
0
32
42.20
2022-11-15
42
0
42
42.25
2022-09-30
2
0
2
38.90
2022-05-16
0
4
-4
41.90
2022-04-21
0
11
-11
43.25
2022-02-25
23
3
20
49.40
2022-01-10
0
8
-8
45.80
2021-05-06
0
43
-43
48.80
2021-03-16
46
0
46
42.45
2021-03-09
0
21
-21
40.65
2021-02-22
28
0
28
41.75
2021-02-04
10
2
8
37.95
2021-02-03
10
0
10
37.75
2021-01-21
0
10
-10
39.00
2021-01-14
14
1
13
41.65
2020-12-31
0
6
-6
39.30
2020-12-29
11
0
11
39.45
2020-11-04
0
4
-4
36.60
2019-10-29
3
0
3
32.25
2019-10-09
4
0
4
31.45
2019-10-07
3
0
3
31.50
2019-10-01
0
4
-4
31.75
2019-08-30
0
7
-7
32.80
合計 1394 1278 116