| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
265.50
|
|
2026-04-30
|
0
|
1
|
-1
|
256.50
|
|
2026-04-29
|
2
|
1
|
1
|
260.00
|
|
2026-03-27
|
2
|
1
|
1
|
256.00
|
|
2026-03-20
|
1
|
3
|
-2
|
269.50
|
|
2026-01-26
|
0
|
4
|
-4
|
329.00
|
|
2026-01-14
|
2
|
0
|
2
|
325.00
|
|
2026-01-12
|
3
|
0
|
3
|
323.50
|
|
2026-01-09
|
1
|
5
|
-4
|
325.00
|
|
2025-12-30
|
5
|
1
|
4
|
345.00
|
|
2025-12-10
|
3
|
0
|
3
|
361.00
|
|
2025-09-02
|
21
|
2
|
19
|
281.00
|
|
2025-09-01
|
0
|
7
|
-7
|
295.00
|
|
2025-08-29
|
0
|
10
|
-10
|
326.00
|
|
2025-06-17
|
0
|
1
|
-1
|
144.00
|
|
2025-05-13
|
0
|
4
|
-4
|
150.00
|
|
2025-04-01
|
4
|
0
|
4
|
163.00
|
|
2025-03-25
|
0
|
3
|
-3
|
158.00
|
|
2025-02-25
|
3
|
0
|
3
|
147.50
|
|
2023-12-07
|
0
|
2
|
-2
|
124.00
|
|
2023-11-08
|
2
|
0
|
2
|
124.00
|
|
2023-10-02
|
0
|
1
|
-1
|
125.00
|
|
2023-09-27
|
0
|
1
|
-1
|
124.50
|
|
2023-08-30
|
0
|
1
|
-1
|
101.50
|
|
2023-08-23
|
0
|
0
|
0
|
98.40
|
|
2023-07-19
|
0
|
2
|
-2
|
101.00
|
|
2023-07-14
|
0
|
3
|
-3
|
104.00
|
|
2023-07-12
|
0
|
33
|
-33
|
101.50
|
|
2023-07-11
|
0
|
5
|
-5
|
101.50
|
|
2023-06-14
|
0
|
1
|
-1
|
101.00
|
|
2023-05-10
|
0
|
5
|
-5
|
103.00
|
|
2021-11-09
|
0
|
4
|
-4
|
128.00
|
|
2021-09-14
|
0
|
2
|
-2
|
128.00
|
|
2021-07-05
|
3
|
0
|
3
|
143.00
|
|
2021-06-11
|
2
|
0
|
2
|
136.50
|
|
2021-05-26
|
0
|
10
|
-10
|
132.50
|
|
2021-04-22
|
1
|
8
|
-7
|
152.50
|
|
2021-04-19
|
9
|
0
|
9
|
154.50
|
|
2021-02-22
|
10
|
0
|
10
|
134.00
|
|
2020-11-16
|
0
|
34
|
-34
|
155.50
|
|
2020-11-11
|
0
|
25
|
-25
|
158.50
|
|
2020-11-10
|
1
|
88
|
-87
|
159.50
|
|
2020-11-03
|
39
|
1
|
38
|
149.50
|
|
2020-11-02
|
42
|
0
|
42
|
144.50
|
|
2020-10-30
|
0
|
5
|
-5
|
142.50
|
|
2020-10-29
|
10
|
30
|
-20
|
146.50
|
|
2020-10-28
|
0
|
63
|
-63
|
144.50
|
|
2020-10-23
|
3
|
0
|
3
|
145.00
|
|
2020-10-22
|
1
|
10
|
-9
|
145.00
|
|
2020-10-21
|
0
|
10
|
-10
|
144.50
|
|
2020-10-20
|
0
|
15
|
-15
|
144.00
|
|
2020-10-19
|
0
|
5
|
-5
|
142.50
|
|
2020-10-12
|
20
|
1
|
19
|
142.00
|
|
2020-10-07
|
7
|
1
|
6
|
142.50
|
|
2020-10-06
|
71
|
4
|
67
|
143.50
|
|
2020-10-05
|
74
|
0
|
74
|
138.50
|
|
2020-09-22
|
1
|
15
|
-14
|
139.50
|
|
2020-09-15
|
6
|
0
|
6
|
137.50
|
|
2020-09-14
|
47
|
2
|
45
|
136.00
|
|
2020-09-10
|
8
|
23
|
-15
|
133.00
|
|
2020-09-09
|
0
|
29
|
-29
|
132.50
|
|
2020-09-08
|
5
|
0
|
5
|
134.50
|
|
2020-09-07
|
2
|
21
|
-19
|
132.00
|
|
2020-09-04
|
19
|
0
|
19
|
135.00
|
|
2020-08-27
|
5
|
0
|
5
|
132.00
|
|
2020-08-26
|
21
|
0
|
21
|
135.00
|
|
2020-08-21
|
10
|
0
|
10
|
134.00
|
|
2020-08-20
|
1
|
22
|
-21
|
136.50
|
|
2020-08-18
|
10
|
0
|
10
|
133.00
|
|
2020-08-07
|
0
|
29
|
-29
|
133.50
|
|
2020-07-24
|
20
|
0
|
20
|
126.00
|
|
2020-07-23
|
7
|
0
|
7
|
128.00
|
|
2020-07-22
|
8
|
2
|
6
|
127.50
|
|
2020-07-09
|
0
|
17
|
-17
|
129.50
|
|
2020-07-03
|
24
|
1
|
23
|
121.50
|
|
2020-07-01
|
5
|
0
|
5
|
119.00
|
|
2020-06-12
|
0
|
5
|
-5
|
110.00
|
|
2020-06-01
|
1
|
6
|
-5
|
109.00
|
|
2020-05-27
|
5
|
0
|
5
|
105.50
|
|
2020-03-27
|
10
|
0
|
10
|
73.50
|
|
2020-01-20
|
3
|
1
|
2
|
108.00
|
|
2020-01-07
|
0
|
2
|
-2
|
103.50
|
|
2019-10-02
|
0
|
18
|
-18
|
124.50
|
|
2019-08-16
|
18
|
0
|
18
|
115.00
|
| 合計 | 578 | 607 | -29 | |
