點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
248 pts
5日大漲率 24.3%
10日大漲率 45.9%
20日大漲率 56.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
7
-7
1040.00
2026-03-26
4
20
-16
845.00
2026-03-25
24
1
23
820.00
2025-12-29
3
22
-19
576.00
2025-12-24
61
34
27
553.00
2025-12-02
35
11
24
532.00
2025-11-26
27
51
-24
502.00
2025-10-07
13
49
-36
407.50
2025-08-18
1
21
-20
360.50
2025-06-24
7
23
-16
270.50
2025-06-17
3
15
-12
272.00
2025-06-13
31
6
25
283.50
2024-01-22
1
24
-23
229.00
2024-01-09
10
0
10
212.50
2024-01-08
0
10
-10
216.00
2023-10-02
17
3
14
296.50
2022-11-22
57
11
46
146.50
2022-11-07
9
156
-147
146.00
2022-09-22
15
68
-53
115.00
2022-09-21
33
13
20
109.00
2022-09-13
36
10
26
113.00
2022-08-15
36
1
35
79.60
2022-07-22
3
19
-16
68.40
2022-04-28
5
0
5
53.10
2021-11-29
0
20
-20
58.10
2021-11-15
1
11
-10
56.30
2021-11-09
21
1
20
54.70
2021-10-20
5
0
5
44.75
2021-10-19
8
0
8
44.40
2021-10-18
0
7
-7
43.70
2021-10-14
10
1
9
42.65
2021-10-12
0
4
-4
42.50
2021-10-05
10
0
10
42.60
2021-09-08
0
10
-10
44.00
2021-09-07
0
5
-5
45.20
2021-04-21
0
27
-27
54.60
2021-04-08
0
16
-16
56.90
2021-03-10
3
0
3
52.70
2021-03-09
0
10
-10
52.40
2021-02-03
11
0
11
52.30
2020-12-24
8
0
8
52.70
2020-12-02
14
1
13
56.50
2020-11-13
0
10
-10
55.00
2020-10-22
0
10
-10
49.40
2020-10-21
0
10
-10
50.30
2020-08-14
2
20
-18
62.20
2020-07-03
0
26
-26
68.60
2020-04-30
1
51
-50
64.20
2020-04-28
23
3
20
63.40
2020-04-27
44
14
30
64.30
2020-02-20
79
41
38
85.00
2019-07-11
0
15
-15
44.50
合計 671 888 -217