| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
11
|
47
|
-36
|
224.50
|
|
2026-05-04
|
5
|
37
|
-32
|
226.50
|
|
2026-04-29
|
6
|
65
|
-59
|
220.50
|
|
2026-04-28
|
36
|
18
|
18
|
224.00
|
|
2026-04-27
|
25
|
14
|
11
|
220.00
|
|
2026-04-22
|
8
|
23
|
-15
|
226.50
|
|
2026-04-21
|
60
|
7
|
53
|
227.00
|
|
2026-04-20
|
31
|
93
|
-62
|
226.00
|
|
2026-04-13
|
111
|
63
|
48
|
237.00
|
|
2026-04-08
|
46
|
27
|
19
|
216.50
|
|
2026-04-07
|
69
|
30
|
39
|
212.50
|
|
2026-03-27
|
10
|
22
|
-12
|
215.00
|
|
2026-03-25
|
25
|
5
|
20
|
212.00
|
|
2026-03-24
|
13
|
62
|
-49
|
203.50
|
|
2026-03-19
|
49
|
10
|
39
|
223.50
|
|
2026-03-18
|
106
|
33
|
73
|
247.50
|
|
2026-03-13
|
43
|
103
|
-60
|
237.00
|
|
2026-03-09
|
9
|
51
|
-42
|
253.50
|
|
2026-03-05
|
19
|
37
|
-18
|
269.00
|
|
2026-03-04
|
65
|
104
|
-39
|
255.00
|
|
2026-02-09
|
40
|
25
|
15
|
334.00
|
|
2026-02-06
|
46
|
106
|
-60
|
331.50
|
|
2026-02-03
|
50
|
72
|
-22
|
362.00
|
|
2026-01-26
|
96
|
27
|
69
|
331.50
|
|
2026-01-20
|
9
|
112
|
-103
|
314.00
|
|
2026-01-19
|
48
|
6
|
42
|
319.50
|
|
2026-01-08
|
107
|
23
|
84
|
287.00
|
|
2026-01-07
|
1
|
54
|
-53
|
281.00
|
|
2025-12-29
|
65
|
40
|
25
|
285.00
|
|
2025-12-26
|
23
|
15
|
8
|
278.50
|
|
2025-12-12
|
37
|
57
|
-20
|
277.50
|
|
2025-12-09
|
34
|
22
|
12
|
291.50
|
|
2025-11-19
|
12
|
0
|
12
|
282.00
|
|
2025-11-13
|
1
|
13
|
-12
|
287.00
|
|
2025-11-12
|
15
|
0
|
15
|
288.00
|
|
2025-11-07
|
13
|
0
|
13
|
279.00
|
|
2025-11-06
|
47
|
2
|
45
|
285.00
|
|
2025-11-04
|
4
|
60
|
-56
|
285.00
|
|
2025-11-03
|
62
|
3
|
59
|
287.50
|
|
2025-10-29
|
7
|
28
|
-21
|
286.00
|
|
2025-10-22
|
72
|
20
|
52
|
291.00
|
|
2025-10-20
|
70
|
5
|
65
|
279.00
|
|
2025-10-15
|
30
|
1
|
29
|
282.00
|
|
2025-09-04
|
0
|
15
|
-15
|
194.50
|
|
2025-08-19
|
12
|
1
|
11
|
194.00
|
|
2025-06-02
|
1
|
12
|
-11
|
233.00
|
|
2025-05-28
|
26
|
2
|
24
|
234.50
|
|
2025-04-08
|
26
|
5
|
21
|
188.50
|
|
2025-03-14
|
14
|
0
|
14
|
254.50
|
|
2025-01-22
|
2
|
14
|
-12
|
258.00
|
|
2025-01-15
|
21
|
1
|
20
|
258.00
|
|
2024-12-17
|
20
|
1
|
19
|
259.00
|
|
2024-11-11
|
2
|
42
|
-40
|
290.00
|
|
2024-10-04
|
2
|
10
|
-8
|
258.00
|
|
2024-09-04
|
13
|
1
|
12
|
274.00
|
|
2024-09-02
|
2
|
17
|
-15
|
286.50
|
|
2024-08-23
|
6
|
0
|
6
|
281.50
|
|
2024-08-22
|
1
|
14
|
-13
|
280.00
|
|
2024-08-05
|
40
|
3
|
37
|
230.00
|
|
2024-08-02
|
21
|
0
|
21
|
260.00
|
|
2024-05-06
|
14
|
57
|
-43
|
300.00
|
|
2024-05-02
|
6
|
19
|
-13
|
317.00
|
|
2024-03-29
|
59
|
3
|
56
|
304.00
|
|
2024-02-01
|
11
|
30
|
-19
|
282.00
|
|
2024-01-30
|
35
|
4
|
31
|
271.00
|
|
2024-01-05
|
12
|
73
|
-61
|
285.00
|
|
2023-08-29
|
5
|
19
|
-14
|
252.00
|
|
2023-03-29
|
4
|
30
|
-26
|
258.00
|
|
2023-01-12
|
66
|
8
|
58
|
230.50
|
|
2022-11-23
|
32
|
144
|
-112
|
217.50
|
|
2022-11-11
|
8
|
102
|
-94
|
171.50
|
|
2022-11-07
|
18
|
36
|
-18
|
159.50
|
|
2022-11-04
|
38
|
9
|
29
|
159.00
|
|
2022-10-31
|
2
|
35
|
-33
|
154.50
|
|
2022-10-28
|
12
|
56
|
-44
|
151.00
|
|
2022-10-24
|
75
|
3
|
72
|
147.50
|
|
2022-10-21
|
75
|
36
|
39
|
146.50
|
|
2022-10-20
|
49
|
85
|
-36
|
155.00
|
|
2022-10-18
|
30
|
113
|
-83
|
153.00
|
|
2022-10-11
|
73
|
20
|
53
|
159.50
|
|
2022-08-25
|
3
|
37
|
-34
|
175.50
|
|
2022-08-16
|
18
|
139
|
-121
|
161.50
|
|
2022-05-13
|
0
|
25
|
-25
|
117.50
|
|
2022-03-02
|
17
|
58
|
-41
|
118.00
|
|
2022-01-21
|
13
|
0
|
13
|
86.20
|
|
2021-05-06
|
10
|
0
|
10
|
73.30
|
|
2021-04-15
|
40
|
0
|
40
|
83.10
|
|
2021-03-31
|
0
|
15
|
-15
|
77.70
|
|
2021-03-30
|
15
|
3
|
12
|
76.50
|
|
2021-02-19
|
0
|
23
|
-23
|
74.20
|
|
2021-02-18
|
25
|
3
|
22
|
74.90
|
|
2021-02-03
|
0
|
4
|
-4
|
66.60
|
|
2020-10-29
|
1
|
10
|
-9
|
80.40
|
|
2020-08-14
|
1
|
7
|
-6
|
78.30
|
|
2020-08-11
|
41
|
1
|
40
|
78.30
|
|
2020-08-05
|
15
|
0
|
15
|
80.00
|
|
2020-07-30
|
1
|
12
|
-11
|
78.30
|
|
2020-07-20
|
3
|
15
|
-12
|
81.40
|
|
2019-11-27
|
48
|
11
|
37
|
115.50
|
|
2019-10-08
|
13
|
0
|
13
|
94.40
|
|
2019-08-19
|
2
|
19
|
-17
|
95.30
|
| 合計 | 2735 | 2944 | -209 | |
