| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
17
|
98
|
-81
|
38.25
|
|
2026-05-27
|
193
|
33
|
160
|
32.70
|
|
2026-05-19
|
23
|
3
|
20
|
25.05
|
|
2026-05-08
|
1
|
41
|
-40
|
19.55
|
|
2026-05-07
|
40
|
0
|
40
|
20.15
|
|
2026-04-28
|
0
|
9
|
-9
|
18.50
|
|
2026-04-27
|
9
|
0
|
9
|
18.05
|
|
2026-03-04
|
19
|
0
|
19
|
16.80
|
|
2026-01-09
|
6
|
90
|
-84
|
17.70
|
|
2026-01-07
|
0
|
13
|
-13
|
18.40
|
|
2026-01-02
|
10
|
0
|
10
|
17.65
|
|
2025-10-28
|
34
|
2
|
32
|
19.40
|
|
2025-10-27
|
62
|
2
|
60
|
19.95
|
|
2025-09-05
|
2
|
0
|
2
|
16.50
|
|
2025-08-11
|
0
|
10
|
-10
|
15.85
|
|
2025-08-08
|
1
|
11
|
-10
|
16.00
|
|
2025-07-28
|
3
|
0
|
3
|
15.55
|
|
2025-07-17
|
11
|
1
|
10
|
15.35
|
|
2025-07-01
|
11
|
3
|
8
|
15.85
|
|
2025-03-10
|
0
|
11
|
-11
|
20.20
|
|
2025-03-07
|
1
|
11
|
-10
|
20.40
|
|
2025-03-06
|
0
|
33
|
-33
|
21.25
|
|
2025-03-03
|
0
|
9
|
-9
|
20.90
|
|
2025-02-26
|
10
|
0
|
10
|
21.65
|
|
2025-02-25
|
20
|
1
|
19
|
21.65
|
|
2025-02-24
|
16
|
0
|
16
|
21.85
|
|
2025-02-11
|
36
|
0
|
36
|
19.65
|
|
2025-01-15
|
1
|
9
|
-8
|
18.20
|
|
2025-01-13
|
2
|
19
|
-17
|
18.20
|
|
2025-01-09
|
27
|
2
|
25
|
19.45
|
|
2024-10-25
|
7
|
75
|
-68
|
19.25
|
|
2024-08-21
|
5
|
0
|
5
|
16.80
|
|
2024-07-08
|
1
|
17
|
-16
|
19.10
|
|
2024-06-19
|
10
|
0
|
10
|
18.05
|
|
2024-01-12
|
0
|
23
|
-23
|
17.85
|
|
2023-11-24
|
0
|
5
|
-5
|
18.15
|
|
2023-11-01
|
1
|
5
|
-4
|
18.00
|
|
2023-06-07
|
1
|
16
|
-15
|
21.25
|
|
2023-03-17
|
0
|
13
|
-13
|
19.35
|
|
2022-11-04
|
12
|
1
|
11
|
16.50
|
|
2022-07-08
|
1
|
16
|
-15
|
15.95
|
|
2022-04-21
|
0
|
7
|
-7
|
15.65
|
|
2022-03-31
|
10
|
0
|
10
|
15.70
|
|
2022-01-07
|
7
|
0
|
7
|
16.60
|
|
2021-07-26
|
20
|
0
|
20
|
20.80
|
|
2021-07-05
|
2
|
41
|
-39
|
21.30
|
|
2021-06-01
|
23
|
0
|
23
|
18.25
|
|
2021-05-24
|
0
|
40
|
-40
|
17.10
|
|
2021-05-20
|
20
|
0
|
20
|
16.40
|
|
2021-05-13
|
20
|
0
|
20
|
17.15
|
|
2021-02-17
|
0
|
30
|
-30
|
20.80
|
|
2021-01-18
|
21
|
0
|
21
|
22.90
|
|
2020-12-25
|
0
|
41
|
-41
|
24.50
|
|
2020-12-23
|
45
|
1
|
44
|
24.40
|
|
2020-12-10
|
0
|
20
|
-20
|
18.40
|
|
2020-12-04
|
0
|
100
|
-100
|
17.85
|
|
2020-12-03
|
40
|
0
|
40
|
18.15
|
|
2020-11-23
|
3
|
100
|
-97
|
20.50
|
|
2020-11-13
|
0
|
120
|
-120
|
19.80
|
|
2020-11-10
|
60
|
0
|
60
|
18.00
|
|
2020-11-06
|
0
|
60
|
-60
|
18.85
|
|
2020-11-04
|
60
|
6
|
54
|
18.95
|
|
2020-11-03
|
101
|
7
|
94
|
19.25
|
|
2020-10-30
|
160
|
0
|
160
|
17.10
|
|
2020-10-28
|
61
|
2
|
59
|
18.30
|
|
2020-10-22
|
0
|
110
|
-110
|
17.00
|
|
2020-10-21
|
60
|
0
|
60
|
15.85
|
|
2020-10-15
|
55
|
90
|
-35
|
16.85
|
|
2020-10-12
|
0
|
70
|
-70
|
15.50
|
|
2020-10-07
|
30
|
0
|
30
|
15.10
|
|
2020-10-05
|
2
|
70
|
-68
|
15.30
|
|
2020-09-29
|
40
|
0
|
40
|
13.95
|
|
2020-09-28
|
0
|
90
|
-90
|
14.60
|
|
2020-09-24
|
51
|
2
|
49
|
16.00
|
|
2020-09-23
|
45
|
1
|
44
|
17.05
|
|
2020-09-16
|
45
|
20
|
25
|
13.70
|
|
2020-09-15
|
0
|
88
|
-88
|
13.55
|
|
2020-09-08
|
25
|
0
|
25
|
11.50
|
|
2020-09-07
|
43
|
0
|
43
|
11.70
|
|
2020-09-04
|
60
|
7
|
53
|
11.95
|
|
2020-09-03
|
50
|
0
|
50
|
12.00
|
|
2020-03-05
|
2
|
0
|
2
|
7.02
|
|
2020-01-13
|
0
|
1
|
-1
|
7.97
|
|
2019-12-25
|
0
|
10
|
-10
|
7.88
|
|
2019-12-23
|
0
|
40
|
-40
|
7.81
|
|
2019-12-20
|
4
|
0
|
4
|
7.81
|
|
2019-12-18
|
2
|
0
|
2
|
7.85
|
|
2019-12-16
|
2
|
0
|
2
|
7.85
|
|
2019-12-10
|
1
|
0
|
1
|
7.90
|
|
2019-07-31
|
0
|
10
|
-10
|
8.10
|
|
2019-07-22
|
0
|
10
|
-10
|
8.40
|
|
2019-07-09
|
0
|
2
|
-2
|
7.86
|
| 合計 | 1763 | 1778 | -15 | |
