| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
35
|
175
|
-140
|
20.80
|
|
2026-05-22
|
2
|
69
|
-67
|
18.80
|
|
2026-05-21
|
10
|
52
|
-42
|
17.70
|
|
2026-05-13
|
4
|
45
|
-41
|
16.80
|
|
2026-04-27
|
2
|
64
|
-62
|
15.90
|
|
2026-04-24
|
66
|
32
|
34
|
15.75
|
|
2026-04-17
|
21
|
0
|
21
|
17.70
|
|
2026-04-13
|
241
|
84
|
157
|
19.80
|
|
2026-03-25
|
33
|
0
|
33
|
14.70
|
|
2026-03-23
|
31
|
0
|
31
|
14.00
|
|
2026-03-04
|
50
|
0
|
50
|
12.10
|
|
2026-03-02
|
21
|
0
|
21
|
13.45
|
|
2026-02-25
|
126
|
0
|
126
|
13.30
|
|
2026-02-24
|
61
|
0
|
61
|
13.25
|
|
2026-02-09
|
15
|
80
|
-65
|
12.55
|
|
2026-02-06
|
133
|
0
|
133
|
12.65
|
|
2026-02-05
|
185
|
0
|
185
|
13.15
|
|
2026-01-09
|
0
|
62
|
-62
|
11.30
|
|
2026-01-08
|
0
|
23
|
-23
|
11.50
|
|
2026-01-07
|
3
|
94
|
-91
|
11.75
|
|
2026-01-05
|
13
|
0
|
13
|
10.75
|
|
2025-12-31
|
4
|
19
|
-15
|
11.00
|
|
2025-12-29
|
9
|
0
|
9
|
10.95
|
|
2025-12-10
|
26
|
0
|
26
|
10.50
|
|
2025-12-05
|
47
|
0
|
47
|
10.40
|
|
2025-12-04
|
35
|
0
|
35
|
10.65
|
|
2025-11-13
|
0
|
40
|
-40
|
11.15
|
|
2025-11-10
|
60
|
0
|
60
|
10.25
|
|
2025-11-07
|
50
|
0
|
50
|
10.25
|
|
2025-10-13
|
0
|
5
|
-5
|
10.90
|
|
2025-09-15
|
0
|
4
|
-4
|
11.10
|
|
2025-09-09
|
6
|
0
|
6
|
11.80
|
|
2025-08-27
|
0
|
17
|
-17
|
11.95
|
|
2025-08-25
|
22
|
50
|
-28
|
12.50
|
|
2025-07-09
|
3
|
0
|
3
|
10.10
|
|
2025-07-07
|
0
|
17
|
-17
|
10.20
|
|
2025-06-17
|
0
|
23
|
-23
|
10.50
|
|
2025-06-16
|
2
|
24
|
-22
|
10.70
|
|
2025-06-02
|
76
|
17
|
59
|
11.50
|
|
2025-05-20
|
4
|
0
|
4
|
10.90
|
|
2025-05-12
|
1
|
22
|
-21
|
11.00
|
|
2025-04-28
|
7
|
0
|
7
|
10.90
|
|
2025-04-22
|
5
|
0
|
5
|
10.35
|
|
2025-04-21
|
0
|
14
|
-14
|
10.40
|
|
2025-04-08
|
17
|
0
|
17
|
10.05
|
|
2025-03-25
|
16
|
0
|
16
|
13.75
|
|
2025-03-24
|
21
|
0
|
21
|
13.75
|
|
2025-03-21
|
16
|
0
|
16
|
13.80
|
|
2025-02-24
|
0
|
48
|
-48
|
14.95
|
|
2025-02-03
|
48
|
0
|
48
|
13.15
|
|
2024-12-30
|
0
|
45
|
-45
|
14.90
|
|
2024-12-03
|
16
|
1
|
15
|
16.60
|
|
2024-12-02
|
30
|
0
|
30
|
16.70
|
|
2024-11-28
|
0
|
4
|
-4
|
16.75
|
|
2024-11-27
|
7
|
0
|
7
|
17.05
|
|
2024-09-26
|
10
|
0
|
10
|
20.40
|
|
2024-08-21
|
5
|
0
|
5
|
21.50
|
|
2024-07-12
|
20
|
0
|
20
|
25.00
|
|
2024-03-22
|
41
|
0
|
41
|
|
|
2024-03-12
|
1
|
22
|
-21
|
26.65
|
|
2024-03-11
|
10
|
0
|
10
|
25.35
|
|
2024-02-23
|
0
|
10
|
-10
|
24.10
|
|
2024-01-16
|
0
|
4
|
-4
|
22.70
|
|
2023-12-13
|
3
|
0
|
3
|
22.60
|
|
2023-11-15
|
10
|
2
|
8
|
23.75
|
|
2023-06-30
|
4
|
0
|
4
|
23.65
|
|
2022-12-21
|
6
|
0
|
6
|
25.35
|
|
2022-12-19
|
10
|
0
|
10
|
26.10
|
|
2022-11-18
|
40
|
124
|
-84
|
31.05
|
|
2022-11-09
|
41
|
6
|
35
|
31.65
|
|
2022-09-08
|
18
|
84
|
-66
|
35.55
|
|
2022-09-06
|
17
|
40
|
-23
|
29.45
|
|
2022-07-14
|
26
|
1
|
25
|
14.60
|
|
2022-06-07
|
67
|
1
|
66
|
12.45
|
|
2021-12-27
|
0
|
50
|
-50
|
9.99
|
|
2021-11-05
|
9
|
0
|
9
|
8.24
|
|
2021-10-19
|
0
|
13
|
-13
|
7.90
|
|
2021-10-18
|
13
|
0
|
13
|
7.79
|
|
2021-10-01
|
0
|
10
|
-10
|
7.77
|
|
2021-08-31
|
0
|
5
|
-5
|
7.87
|
|
2021-08-27
|
5
|
0
|
5
|
7.90
|
|
2021-08-24
|
0
|
7
|
-7
|
7.80
|
|
2021-07-26
|
0
|
20
|
-20
|
8.65
|
|
2021-07-22
|
20
|
0
|
20
|
8.16
|
|
2021-07-19
|
0
|
11
|
-11
|
8.41
|
|
2020-09-16
|
0
|
35
|
-35
|
7.45
|
|
2020-09-15
|
10
|
46
|
-36
|
7.61
|
|
2020-09-14
|
46
|
10
|
36
|
7.74
|
|
2020-08-31
|
0
|
12
|
-12
|
6.89
|
|
2020-04-20
|
0
|
2
|
-2
|
5.06
|
| 合計 | 2012 | 1645 | 367 | |
