| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
29
|
-21
|
51.50
|
|
2026-04-15
|
30
|
59
|
-29
|
51.80
|
|
2026-04-08
|
3
|
34
|
-31
|
51.20
|
|
2026-04-07
|
11
|
1
|
10
|
48.50
|
|
2026-03-23
|
3
|
17
|
-14
|
54.50
|
|
2026-03-18
|
136
|
16
|
120
|
58.80
|
|
2026-03-13
|
17
|
4
|
13
|
46.25
|
|
2026-03-03
|
46
|
94
|
-48
|
51.80
|
|
2026-03-02
|
88
|
44
|
44
|
56.00
|
|
2026-02-24
|
56
|
126
|
-70
|
50.20
|
|
2026-02-09
|
20
|
41
|
-21
|
39.70
|
|
2026-02-06
|
59
|
12
|
47
|
40.85
|
|
2026-01-23
|
24
|
57
|
-33
|
45.20
|
|
2026-01-22
|
49
|
23
|
26
|
44.00
|
|
2026-01-09
|
0
|
15
|
-15
|
43.00
|
|
2026-01-07
|
18
|
50
|
-32
|
42.95
|
|
2025-12-19
|
1
|
33
|
-32
|
31.70
|
|
2025-12-17
|
32
|
80
|
-48
|
32.10
|
|
2025-10-09
|
0
|
40
|
-40
|
22.35
|
|
2025-10-01
|
1
|
29
|
-28
|
21.30
|
|
2025-09-18
|
48
|
0
|
48
|
21.10
|
|
2025-09-11
|
21
|
0
|
21
|
20.90
|
|
2025-09-04
|
6
|
0
|
6
|
19.85
|
|
2025-07-11
|
3
|
0
|
3
|
17.60
|
|
2025-06-17
|
0
|
12
|
-12
|
17.75
|
|
2025-06-16
|
0
|
12
|
-12
|
17.80
|
|
2025-06-05
|
0
|
2
|
-2
|
18.50
|
|
2025-06-03
|
0
|
2
|
-2
|
18.40
|
|
2025-05-20
|
10
|
0
|
10
|
19.80
|
|
2025-05-19
|
16
|
0
|
16
|
19.60
|
|
2025-03-31
|
0
|
13
|
-13
|
22.60
|
|
2025-03-13
|
6
|
0
|
6
|
24.20
|
|
2024-12-16
|
0
|
13
|
-13
|
23.75
|
|
2024-12-09
|
0
|
10
|
-10
|
26.15
|
|
2024-11-12
|
0
|
13
|
-13
|
26.25
|
|
2024-11-01
|
27
|
224
|
-197
|
29.85
|
|
2024-09-27
|
0
|
3
|
-3
|
20.95
|
|
2024-07-05
|
0
|
6
|
-6
|
24.95
|
|
2024-04-08
|
0
|
3
|
-3
|
26.45
|
|
2024-02-27
|
0
|
9
|
-9
|
29.80
|
|
2024-01-29
|
0
|
7
|
-7
|
28.80
|
|
2024-01-23
|
7
|
0
|
7
|
28.20
|
|
2024-01-02
|
2
|
25
|
-23
|
30.10
|
|
2023-08-25
|
0
|
11
|
-11
|
27.35
|
|
2023-06-08
|
7
|
101
|
-94
|
31.55
|
|
2023-01-03
|
0
|
11
|
-11
|
26.00
|
|
2022-12-13
|
24
|
2
|
22
|
28.20
|
|
2022-12-12
|
33
|
2
|
31
|
28.60
|
|
2022-12-08
|
35
|
9
|
26
|
29.75
|
|
2022-11-29
|
1
|
28
|
-27
|
28.30
|
|
2022-11-28
|
41
|
2
|
39
|
28.45
|
|
2022-09-01
|
5
|
43
|
-38
|
23.60
|
|
2022-08-12
|
4
|
12
|
-8
|
19.40
|
|
2022-07-29
|
0
|
11
|
-11
|
19.00
|
|
2022-07-28
|
0
|
9
|
-9
|
18.70
|
|
2022-07-27
|
0
|
20
|
-20
|
18.65
|
|
2022-07-26
|
0
|
10
|
-10
|
18.75
|
|
2022-07-21
|
0
|
9
|
-9
|
19.25
|
|
2022-07-19
|
0
|
45
|
-45
|
18.40
|
|
2022-07-13
|
0
|
20
|
-20
|
17.80
|
|
2022-07-12
|
0
|
5
|
-5
|
17.50
|
|
2022-06-27
|
0
|
2
|
-2
|
20.00
|
|
2022-06-15
|
20
|
0
|
20
|
21.15
|
|
2022-05-11
|
0
|
3
|
-3
|
18.95
|
|
2022-05-10
|
3
|
0
|
3
|
19.15
|
|
2022-03-07
|
12
|
0
|
12
|
20.30
|
|
2022-03-04
|
10
|
0
|
10
|
20.90
|
|
2022-03-03
|
80
|
0
|
80
|
21.30
|
|
2022-02-09
|
10
|
0
|
10
|
22.10
|
|
2022-01-21
|
38
|
0
|
38
|
21.35
|
|
2022-01-20
|
48
|
0
|
48
|
21.60
|
|
2022-01-14
|
20
|
0
|
20
|
20.00
|
|
2022-01-13
|
60
|
0
|
60
|
20.50
|
|
2022-01-12
|
34
|
0
|
34
|
20.85
|
|
2021-10-18
|
4
|
0
|
4
|
18.20
|
|
2021-10-01
|
0
|
10
|
-10
|
17.65
|
|
2021-06-21
|
20
|
0
|
20
|
20.20
|
|
2021-06-18
|
21
|
0
|
21
|
21.25
|
|
2021-06-17
|
12
|
0
|
12
|
21.55
|
|
2021-06-15
|
35
|
0
|
35
|
21.15
|
|
2021-06-11
|
6
|
0
|
6
|
21.00
|
|
2021-06-09
|
41
|
0
|
41
|
21.70
|
|
2021-05-27
|
5
|
0
|
5
|
22.35
|
|
2021-03-19
|
24
|
1
|
23
|
27.55
|
|
2021-03-09
|
9
|
0
|
9
|
25.00
|
|
2020-11-10
|
20
|
0
|
20
|
18.65
|
|
2020-11-09
|
2
|
10
|
-8
|
19.10
|
|
2020-11-06
|
6
|
0
|
6
|
18.70
|
|
2020-08-21
|
0
|
4
|
-4
|
14.85
|
|
2020-03-03
|
0
|
4
|
-4
|
13.25
|
|
2019-10-17
|
0
|
28
|
-28
|
17.25
|
|
2019-10-16
|
0
|
17
|
-17
|
17.20
|
|
2019-10-14
|
0
|
16
|
-16
|
17.20
|
|
2019-09-24
|
0
|
25
|
-25
|
18.15
|
|
2019-08-19
|
0
|
25
|
-25
|
16.65
|
|
2019-08-16
|
0
|
26
|
-26
|
16.70
|
|
2019-08-15
|
0
|
19
|
-19
|
16.40
|
|
2019-08-14
|
0
|
10
|
-10
|
16.55
|
|
2019-08-13
|
0
|
48
|
-48
|
16.35
|
|
2019-08-08
|
0
|
33
|
-33
|
17.05
|
|
2019-08-05
|
0
|
25
|
-25
|
17.25
|
|
2019-07-23
|
0
|
18
|
-18
|
18.70
|
|
2019-07-22
|
0
|
8
|
-8
|
18.65
|
|
2019-07-17
|
0
|
12
|
-12
|
19.25
|
|
2019-07-16
|
0
|
5
|
-5
|
19.85
|
|
2019-07-05
|
0
|
5
|
-5
|
19.85
|
| 合計 | 1438 | 1862 | -424 | |
