點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中航 (2612)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
37 pts
5日大漲率 21.9%
10日大漲率 15.6%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
10
-10
54.90
2026-05-14
10
0
10
57.10
2026-01-30
0
10
-10
62.20
2026-01-23
2
15
-13
60.50
2026-01-22
16
1
15
61.80
2026-01-21
1
15
-14
61.40
2026-01-12
5
28
-23
62.10
2026-01-08
28
0
28
60.70
2026-01-02
4
16
-12
59.20
2025-12-31
16
0
16
59.40
2025-12-10
15
54
-39
61.60
2025-11-24
3
15
-12
52.50
2025-11-20
0
21
-21
52.90
2025-11-18
19
0
19
51.20
2025-11-12
2
16
-14
52.30
2025-11-11
3
59
-56
52.00
2025-11-07
15
2
13
54.30
2025-10-30
78
18
60
60.80
2025-10-22
1
70
-69
56.10
2025-10-17
75
14
61
57.80
2025-09-09
0
16
-16
52.60
2025-09-08
15
1
14
51.50
2025-08-28
0
16
-16
55.50
2025-08-27
16
4
12
55.30
2025-07-11
0
3
-3
41.65
2025-06-20
0
4
-4
45.20
2025-05-14
0
12
-12
46.10
2025-05-12
24
12
12
45.00
2025-03-21
0
10
-10
48.05
2025-01-06
0
2
-2
41.00
2024-11-25
0
20
-20
44.90
2024-11-19
20
0
20
46.55
2024-04-10
0
5
-5
44.55
2023-08-18
0
24
-24
2023-08-17
13
0
13
38.80
2023-08-10
15
0
15
40.85
2022-11-03
0
6
-6
31.50
2022-08-24
2
0
2
39.95
2022-08-08
0
10
-10
39.60
2022-03-22
0
5
-5
52.40
2022-01-10
0
6
-6
54.90
2021-12-22
2
41
-39
61.20
2021-10-25
21
3
18
57.30
2021-08-10
5
61
-56
61.00
2021-08-09
61
1
60
62.90
2021-04-23
3
82
-79
47.50
2021-04-22
102
1
101
50.50
2021-02-23
0
20
-20
34.30
2021-02-22
30
0
30
34.30
2021-01-08
0
45
-45
32.60
2021-01-07
61
16
45
32.15
2020-03-25
0
10
-10
20.65
2019-09-12
0
10
-10
33.60
2019-09-11
0
11
-11
33.50
合計 683 821 -138