| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
6
|
-6
|
8.00
|
|
2026-05-26
|
42
|
1
|
41
|
9.55
|
|
2026-05-18
|
10
|
0
|
10
|
5.95
|
|
2026-05-08
|
0
|
2
|
-2
|
5.11
|
|
2026-05-07
|
0
|
1
|
-1
|
5.09
|
|
2026-04-30
|
4
|
0
|
4
|
5.10
|
|
2026-04-13
|
0
|
2
|
-2
|
5.09
|
|
2025-09-05
|
0
|
0
|
0
|
4.80
|
|
2025-08-08
|
0
|
1
|
-1
|
4.60
|
|
2025-07-31
|
0
|
1
|
-1
|
5.00
|
|
2025-06-27
|
0
|
1
|
-1
|
5.46
|
|
2025-05-07
|
0
|
1
|
-1
|
5.29
|
|
2025-05-02
|
0
|
1
|
-1
|
5.22
|
|
2025-04-15
|
0
|
1
|
-1
|
5.20
|
|
2025-01-16
|
0
|
1
|
-1
|
7.45
|
|
2025-01-15
|
0
|
20
|
-20
|
7.50
|
|
2025-01-03
|
0
|
10
|
-10
|
7.91
|
|
2024-12-26
|
9
|
0
|
9
|
8.13
|
|
2024-12-18
|
0
|
4
|
-4
|
8.52
|
|
2024-12-17
|
0
|
6
|
-6
|
8.51
|
|
2024-11-27
|
10
|
0
|
10
|
8.75
|
|
2024-10-21
|
10
|
0
|
10
|
9.96
|
|
2024-10-08
|
10
|
0
|
10
|
10.45
|
|
2024-09-27
|
10
|
1
|
9
|
9.04
|
|
2024-08-27
|
0
|
7
|
-7
|
7.20
|
|
2024-08-16
|
10
|
0
|
10
|
7.20
|
|
2024-08-08
|
5
|
0
|
5
|
7.18
|
|
2024-08-02
|
5
|
0
|
5
|
7.49
|
|
2024-06-11
|
0
|
15
|
-15
|
7.09
|
|
2024-05-31
|
0
|
50
|
-50
|
7.08
|
|
2024-05-29
|
0
|
60
|
-60
|
7.09
|
|
2024-05-23
|
10
|
0
|
10
|
7.01
|
|
2024-05-20
|
20
|
1
|
19
|
7.29
|
|
2024-05-17
|
0
|
21
|
-21
|
7.44
|
|
2024-05-13
|
17
|
0
|
17
|
6.77
|
|
2024-05-10
|
5
|
0
|
5
|
6.75
|
|
2024-05-02
|
18
|
0
|
18
|
6.78
|
|
2024-04-26
|
10
|
0
|
10
|
6.81
|
|
2024-04-24
|
10
|
0
|
10
|
6.80
|
|
2024-04-19
|
0
|
10
|
-10
|
6.85
|
|
2024-04-18
|
29
|
0
|
29
|
6.73
|
|
2024-04-16
|
0
|
7
|
-7
|
6.72
|
|
2024-04-15
|
2
|
0
|
2
|
6.84
|
|
2024-04-09
|
20
|
0
|
20
|
6.94
|
|
2024-03-27
|
5
|
0
|
5
|
7.00
|
|
2024-02-05
|
5
|
0
|
5
|
6.20
|
|
2023-12-19
|
0
|
6
|
-6
|
6.65
|
|
2023-12-18
|
0
|
2
|
-2
|
6.61
|
|
2023-10-20
|
0
|
3
|
-3
|
6.25
|
|
2023-10-19
|
3
|
0
|
3
|
6.10
|
|
2023-09-26
|
10
|
0
|
10
|
6.77
|
|
2023-06-27
|
0
|
6
|
-6
|
7.47
|
|
2023-04-10
|
0
|
10
|
-10
|
7.15
|
|
2023-04-07
|
0
|
10
|
-10
|
7.13
|
|
2022-10-28
|
2
|
0
|
2
|
6.35
|
|
2022-10-25
|
1
|
0
|
1
|
6.39
|
|
2022-07-13
|
2
|
0
|
2
|
6.78
|
|
2022-04-15
|
1
|
0
|
1
|
7.48
|
|
2022-01-07
|
3
|
0
|
3
|
8.13
|
|
2022-01-06
|
0
|
35
|
-35
|
8.18
|
|
2022-01-05
|
0
|
33
|
-33
|
8.18
|
|
2021-09-08
|
0
|
25
|
-25
|
7.26
|
|
2021-07-26
|
0
|
20
|
-20
|
8.33
|
|
2021-07-22
|
0
|
6
|
-6
|
8.10
|
|
2021-06-08
|
47
|
1
|
46
|
9.40
|
|
2021-03-24
|
4
|
0
|
4
|
7.09
|
|
2021-03-09
|
0
|
4
|
-4
|
7.15
|
|
2021-02-19
|
0
|
10
|
-10
|
6.62
|
|
2021-02-05
|
10
|
0
|
10
|
6.41
|
|
2021-02-04
|
0
|
5
|
-5
|
6.19
|
|
2021-02-03
|
8
|
0
|
8
|
6.21
|
|
2021-01-28
|
0
|
2
|
-2
|
6.60
|
|
2021-01-15
|
11
|
0
|
11
|
6.97
|
|
2020-12-29
|
0
|
11
|
-11
|
7.70
|
|
2020-12-11
|
6
|
0
|
6
|
7.21
|
|
2020-11-11
|
0
|
10
|
-10
|
6.65
|
|
2020-09-17
|
0
|
35
|
-35
|
6.58
|
|
2020-08-19
|
20
|
0
|
20
|
6.09
|
|
2020-07-16
|
10
|
0
|
10
|
6.23
|
|
2020-07-10
|
20
|
0
|
20
|
6.30
|
|
2020-06-10
|
0
|
8
|
-8
|
6.51
|
|
2020-05-14
|
2
|
0
|
2
|
5.96
|
|
2020-05-13
|
1
|
0
|
1
|
6.05
|
|
2020-05-05
|
7
|
0
|
7
|
6.02
|
|
2020-03-05
|
0
|
6
|
-6
|
7.46
|
|
2020-03-04
|
0
|
10
|
-10
|
7.44
|
|
2020-02-05
|
2
|
0
|
2
|
6.86
|
|
2019-11-05
|
10
|
0
|
10
|
7.00
|
|
2019-10-23
|
0
|
10
|
-10
|
7.21
|
|
2019-08-22
|
3
|
0
|
3
|
7.00
|
| 合計 | 459 | 499 | -40 | |
