| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
9
|
33
|
-24
|
31.00
|
|
2025-08-20
|
1
|
15
|
-14
|
20.20
|
|
2025-05-20
|
20
|
0
|
20
|
24.20
|
|
2025-05-14
|
0
|
20
|
-20
|
25.50
|
|
2025-03-10
|
0
|
20
|
-20
|
24.80
|
|
2025-03-06
|
20
|
0
|
20
|
23.50
|
|
2025-02-05
|
0
|
41
|
-41
|
24.40
|
|
2025-01-02
|
20
|
0
|
20
|
23.90
|
|
2024-12-24
|
6
|
0
|
6
|
23.65
|
|
2024-12-11
|
1
|
10
|
-9
|
23.80
|
|
2024-11-25
|
1
|
21
|
-20
|
24.00
|
|
2024-11-18
|
15
|
0
|
15
|
23.25
|
|
2024-10-16
|
0
|
32
|
-32
|
28.00
|
|
2024-10-09
|
1
|
70
|
-69
|
27.65
|
|
2024-10-04
|
33
|
0
|
33
|
25.50
|
|
2024-10-01
|
26
|
0
|
26
|
25.80
|
|
2024-09-25
|
0
|
100
|
-100
|
27.05
|
|
2024-09-23
|
8
|
0
|
8
|
26.00
|
|
2024-09-20
|
50
|
0
|
50
|
25.70
|
|
2024-09-02
|
40
|
3
|
37
|
27.00
|
|
2024-08-30
|
0
|
30
|
-30
|
27.35
|
|
2024-08-28
|
24
|
1
|
23
|
26.55
|
|
2023-08-04
|
10
|
1
|
9
|
19.45
|
|
2023-05-29
|
0
|
10
|
-10
|
17.05
|
|
2023-05-11
|
10
|
0
|
10
|
16.95
|
|
2023-05-08
|
0
|
40
|
-40
|
17.65
|
|
2023-05-05
|
18
|
0
|
18
|
17.80
|
|
2023-05-04
|
21
|
0
|
21
|
18.35
|
|
2023-04-27
|
2
|
0
|
2
|
17.35
|
|
2023-03-13
|
0
|
5
|
-5
|
17.55
|
|
2023-02-03
|
2
|
15
|
-13
|
17.20
|
|
2023-01-16
|
7
|
0
|
7
|
16.40
|
|
2022-12-30
|
15
|
0
|
15
|
16.10
|
|
2022-08-26
|
0
|
10
|
-10
|
20.15
|
|
2022-08-17
|
0
|
18
|
-18
|
19.85
|
|
2022-06-21
|
0
|
11
|
-11
|
19.65
|
|
2022-05-25
|
20
|
0
|
20
|
21.45
|
|
2022-05-24
|
1
|
25
|
-24
|
21.65
|
|
2022-05-16
|
20
|
0
|
20
|
19.25
|
|
2022-04-13
|
7
|
0
|
7
|
21.55
|
|
2022-04-12
|
13
|
0
|
13
|
21.30
|
|
2022-03-29
|
0
|
19
|
-19
|
22.70
|
|
2021-12-14
|
5
|
22
|
-17
|
24.90
|
|
2021-11-29
|
17
|
0
|
17
|
24.15
|
|
2021-09-30
|
8
|
0
|
8
|
21.55
|
|
2021-09-03
|
0
|
20
|
-20
|
23.80
|
|
2021-08-19
|
5
|
25
|
-20
|
21.25
|
|
2021-07-19
|
0
|
20
|
-20
|
25.40
|
|
2021-06-23
|
4
|
56
|
-52
|
27.30
|
|
2021-05-28
|
5
|
48
|
-43
|
25.30
|
|
2021-05-14
|
0
|
50
|
-50
|
26.00
|
|
2021-04-19
|
33
|
157
|
-124
|
19.95
|
|
2021-04-15
|
150
|
0
|
150
|
18.50
|
|
2021-03-30
|
0
|
100
|
-100
|
16.10
|
|
2021-03-19
|
0
|
40
|
-40
|
15.35
|
|
2021-03-17
|
0
|
130
|
-130
|
15.15
|
|
2021-03-09
|
0
|
150
|
-150
|
14.20
|
|
2021-03-03
|
40
|
5
|
35
|
15.20
|
|
2021-02-26
|
100
|
0
|
100
|
15.35
|
|
2021-01-29
|
40
|
0
|
40
|
13.90
|
|
2021-01-28
|
100
|
0
|
100
|
14.55
|
|
2021-01-12
|
0
|
150
|
-150
|
14.65
|
|
2021-01-06
|
90
|
57
|
33
|
15.65
|
|
2021-01-04
|
0
|
25
|
-25
|
16.70
|
|
2020-12-31
|
37
|
0
|
37
|
16.75
|
|
2020-12-30
|
241
|
1
|
240
|
17.20
|
|
2020-12-28
|
0
|
231
|
-231
|
16.80
|
|
2020-12-25
|
81
|
0
|
81
|
15.80
|
|
2020-12-22
|
50
|
0
|
50
|
14.75
|
|
2020-12-18
|
100
|
10
|
90
|
15.60
|
|
2020-11-23
|
0
|
18
|
-18
|
14.10
|
|
2020-11-11
|
25
|
0
|
25
|
13.60
|
|
2020-11-06
|
0
|
28
|
-28
|
13.60
|
|
2020-10-19
|
0
|
39
|
-39
|
14.15
|
|
2020-09-28
|
0
|
15
|
-15
|
13.60
|
|
2020-07-21
|
0
|
13
|
-13
|
14.35
|
|
2020-07-02
|
0
|
50
|
-50
|
14.20
|
|
2020-06-19
|
54
|
0
|
54
|
13.40
|
|
2020-06-10
|
20
|
0
|
20
|
13.80
|
|
2020-05-27
|
70
|
0
|
70
|
13.65
|
|
2020-05-08
|
0
|
22
|
-22
|
12.25
|
|
2020-05-06
|
30
|
0
|
30
|
12.65
|
|
2020-04-08
|
0
|
50
|
-50
|
12.25
|
|
2020-04-07
|
39
|
1
|
38
|
11.60
|
|
2020-03-18
|
20
|
0
|
20
|
11.00
|
|
2020-03-04
|
1
|
35
|
-34
|
15.65
|
|
2019-09-03
|
0
|
3
|
-3
|
13.80
|
|
2019-07-16
|
0
|
10
|
-10
|
13.80
|
|
2019-07-15
|
0
|
10
|
-10
|
13.85
|
|
2019-07-01
|
6
|
0
|
6
|
13.80
|
| 合計 | 1792 | 2141 | -349 | |
