| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
19
|
104
|
-85
|
58.20
|
|
2026-05-25
|
75
|
2
|
73
|
58.30
|
|
2026-05-07
|
14
|
67
|
-53
|
32.60
|
|
2026-04-23
|
47
|
6
|
41
|
30.20
|
|
2026-04-21
|
1
|
20
|
-19
|
33.90
|
|
2025-12-30
|
17
|
1
|
16
|
28.00
|
|
2025-12-29
|
21
|
0
|
21
|
28.05
|
|
2025-12-19
|
18
|
99
|
-81
|
28.05
|
|
2025-12-02
|
0
|
19
|
-19
|
25.85
|
|
2025-11-28
|
4
|
79
|
-75
|
27.10
|
|
2025-11-27
|
37
|
5
|
32
|
27.30
|
|
2025-11-03
|
0
|
10
|
-10
|
23.50
|
|
2025-10-31
|
2
|
27
|
-25
|
23.50
|
|
2025-10-29
|
61
|
0
|
61
|
26.10
|
|
2025-10-14
|
0
|
23
|
-23
|
18.25
|
|
2025-10-13
|
0
|
10
|
-10
|
18.95
|
|
2025-10-08
|
0
|
10
|
-10
|
20.50
|
|
2025-08-12
|
0
|
7
|
-7
|
17.25
|
|
2025-08-11
|
2
|
26
|
-24
|
17.00
|
|
2025-08-01
|
0
|
1
|
-1
|
16.30
|
|
2025-07-25
|
1
|
0
|
1
|
16.45
|
|
2025-07-15
|
9
|
0
|
9
|
15.85
|
|
2025-07-11
|
8
|
0
|
8
|
16.10
|
|
2025-06-16
|
0
|
1
|
-1
|
16.05
|
|
2025-06-11
|
11
|
31
|
-20
|
16.40
|
|
2025-06-03
|
5
|
0
|
5
|
16.30
|
|
2025-05-26
|
0
|
14
|
-14
|
18.00
|
|
2025-05-16
|
13
|
9
|
4
|
16.50
|
|
2025-05-05
|
0
|
28
|
-28
|
15.60
|
|
2025-04-28
|
10
|
0
|
10
|
14.45
|
|
2025-04-17
|
10
|
0
|
10
|
14.50
|
|
2025-04-16
|
0
|
3
|
-3
|
14.60
|
|
2025-04-14
|
5
|
0
|
5
|
14.10
|
|
2025-04-08
|
4
|
0
|
4
|
14.60
|
|
2025-02-18
|
0
|
0
|
0
|
19.85
|
|
2024-12-04
|
0
|
20
|
-20
|
23.70
|
|
2024-11-26
|
0
|
4
|
-4
|
23.05
|
|
2024-11-22
|
20
|
0
|
20
|
22.85
|
|
2024-11-20
|
0
|
10
|
-10
|
22.75
|
|
2024-11-15
|
0
|
9
|
-9
|
22.80
|
|
2024-11-07
|
0
|
11
|
-11
|
22.65
|
|
2024-11-05
|
0
|
14
|
-14
|
22.55
|
|
2024-11-01
|
0
|
15
|
-15
|
22.20
|
|
2024-10-28
|
35
|
10
|
25
|
22.75
|
|
2024-10-16
|
0
|
4
|
-4
|
20.75
|
|
2024-09-19
|
0
|
7
|
-7
|
20.60
|
|
2024-08-29
|
0
|
1
|
-1
|
20.20
|
|
2024-08-14
|
1
|
0
|
1
|
20.00
|
|
2024-08-12
|
32
|
0
|
32
|
20.05
|
|
2024-04-11
|
0
|
3
|
-3
|
20.95
|
|
2024-04-02
|
2
|
0
|
2
|
21.15
|
|
2024-01-31
|
0
|
2
|
-2
|
22.05
|
|
2024-01-22
|
13
|
2
|
11
|
22.40
|
|
2024-01-15
|
2
|
0
|
2
|
21.80
|
|
2023-12-29
|
10
|
0
|
10
|
22.85
|
|
2023-11-17
|
0
|
1
|
-1
|
23.10
|
|
2023-11-10
|
3
|
1
|
2
|
23.20
|
|
2023-06-01
|
0
|
10
|
-10
|
28.50
|
|
2023-05-10
|
0
|
10
|
-10
|
28.85
|
|
2023-05-04
|
33
|
0
|
33
|
29.70
|
|
2023-04-17
|
3
|
40
|
-37
|
30.85
|
|
2023-04-14
|
0
|
13
|
-13
|
30.55
|
|
2023-04-12
|
50
|
1
|
49
|
30.90
|
|
2023-03-01
|
0
|
11
|
-11
|
25.45
|
|
2023-02-06
|
10
|
0
|
10
|
25.15
|
|
2023-02-03
|
0
|
11
|
-11
|
24.70
|
|
2022-11-01
|
0
|
10
|
-10
|
22.15
|
|
2022-10-03
|
27
|
1
|
26
|
22.85
|
|
2022-09-23
|
0
|
1
|
-1
|
22.60
|
|
2022-08-22
|
0
|
8
|
-8
|
23.75
|
|
2022-07-26
|
0
|
4
|
-4
|
20.45
|
|
2022-07-20
|
0
|
10
|
-10
|
20.55
|
|
2022-07-11
|
10
|
0
|
10
|
20.20
|
|
2022-05-23
|
3
|
0
|
3
|
22.00
|
|
2022-05-18
|
4
|
0
|
4
|
22.00
|
|
2022-04-13
|
0
|
4
|
-4
|
24.00
|
|
2021-11-22
|
0
|
7
|
-7
|
26.50
|
|
2021-10-08
|
2
|
0
|
2
|
21.80
|
|
2021-08-05
|
2
|
20
|
-18
|
29.90
|
|
2021-07-08
|
10
|
0
|
10
|
29.60
|
|
2021-05-27
|
0
|
5
|
-5
|
25.90
|
|
2021-03-26
|
10
|
0
|
10
|
26.70
|
|
2020-12-18
|
0
|
10
|
-10
|
24.50
|
|
2020-12-11
|
0
|
10
|
-10
|
25.05
|
|
2020-06-29
|
0
|
5
|
-5
|
18.00
|
|
2020-06-16
|
5
|
0
|
5
|
18.20
|
| 合計 | 681 | 907 | -226 | |
