點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

先進光 (3362)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 29.7%
10日大漲率 29.7%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
32
1
31
144.00
2026-03-06
6
0
6
99.80
2026-03-05
5
0
5
101.00
2026-03-02
0
20
-20
106.50
2026-01-16
27
1
26
110.00
2026-01-15
11
2
9
100.00
2025-10-15
0
13
-13
101.50
2025-07-24
0
10
-10
123.00
2025-05-07
2
0
2
124.00
2025-04-25
0
6
-6
130.00
2025-02-24
1
6
-5
215.00
2025-01-13
11
2
9
194.00
2024-12-16
6
1
5
192.00
2024-12-06
1
7
-6
204.50
2024-11-27
5
0
5
202.50
2024-10-18
1
13
-12
232.50
2024-08-21
10
0
10
229.50
2024-08-19
0
10
-10
235.00
2024-07-04
1
48
-47
262.50
2024-06-28
49
23
26
264.00
2024-04-02
0
73
-73
222.00
2024-03-25
24
1
23
2024-03-15
2
48
-46
232.00
2024-03-06
19
1
18
285.00
2024-03-05
1
15
-14
280.00
2024-02-23
38
14
24
261.50
2024-02-22
67
14
53
281.00
2024-01-24
33
8
25
182.00
2023-12-29
0
13
-13
173.00
2023-12-26
10
1
9
172.50
2023-11-07
0
5
-5
141.00
2023-07-27
20
0
20
148.50
2023-04-26
1
30
-29
92.00
2023-04-24
0
22
-22
93.30
2023-04-14
30
5
25
103.00
2023-02-24
31
3
28
83.30
2023-02-01
0
7
-7
72.80
2023-01-11
5
0
5
70.10
2023-01-10
7
0
7
70.00
2022-12-26
2
11
-9
72.00
2022-09-21
2
14
-12
75.10
2022-09-20
11
0
11
75.90
2021-12-20
37
5
32
83.00
2021-08-13
0
28
-28
70.00
2021-06-09
2
17
-15
88.60
2021-03-30
1
60
-59
99.70
2021-03-29
60
0
60
90.70
2020-12-22
5
0
5
35.50
2020-10-08
0
3
-3
33.85
2020-08-26
0
2
-2
33.80
2019-12-24
1
7
-6
47.90
2019-11-18
0
5
-5
46.85
2019-11-13
3
0
3
47.25
合計 580 575 5