| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
32
|
-30
|
804.00
|
|
2026-05-28
|
24
|
6
|
18
|
815.00
|
|
2026-05-26
|
9
|
28
|
-19
|
885.00
|
|
2026-05-25
|
35
|
2
|
33
|
846.00
|
|
2026-05-08
|
14
|
1
|
13
|
810.00
|
|
2025-11-18
|
2
|
31
|
-29
|
344.50
|
|
2025-11-12
|
31
|
8
|
23
|
357.50
|
|
2025-10-27
|
4
|
18
|
-14
|
366.00
|
|
2025-09-22
|
12
|
1
|
11
|
378.00
|
|
2025-08-26
|
11
|
2
|
9
|
357.00
|
|
2025-05-19
|
0
|
10
|
-10
|
226.00
|
|
2025-03-28
|
17
|
0
|
17
|
273.50
|
|
2025-02-26
|
5
|
0
|
5
|
319.00
|
|
2025-01-07
|
39
|
402
|
-363
|
296.00
|
|
2024-12-30
|
4
|
0
|
4
|
245.00
|
|
2024-12-20
|
30
|
135
|
-105
|
238.00
|
|
2024-12-18
|
53
|
14
|
39
|
233.00
|
|
2024-12-16
|
184
|
27
|
157
|
234.50
|
|
2024-12-12
|
323
|
68
|
255
|
234.00
|
|
2024-12-11
|
20
|
0
|
20
|
226.50
|
|
2024-11-12
|
10
|
5
|
5
|
212.00
|
|
2024-11-11
|
10
|
0
|
10
|
212.00
|
|
2024-10-07
|
126
|
664
|
-538
|
213.50
|
|
2024-09-27
|
47
|
239
|
-192
|
175.50
|
|
2024-09-02
|
65
|
18
|
47
|
187.50
|
|
2024-08-28
|
8
|
53
|
-45
|
177.00
|
|
2024-08-26
|
106
|
55
|
51
|
168.50
|
|
2024-08-07
|
5
|
41
|
-36
|
145.00
|
|
2024-08-06
|
131
|
19
|
112
|
132.00
|
|
2024-08-02
|
56
|
0
|
56
|
154.50
|
|
2024-08-01
|
102
|
25
|
77
|
171.50
|
|
2024-07-31
|
18
|
39
|
-21
|
163.50
|
|
2024-07-12
|
140
|
27
|
113
|
178.50
|
|
2024-07-11
|
96
|
27
|
69
|
194.50
|
|
2024-07-08
|
88
|
5
|
83
|
157.00
|
|
2024-07-05
|
41
|
0
|
41
|
165.50
|
|
2024-06-19
|
123
|
25
|
98
|
158.50
|
|
2024-05-13
|
23
|
331
|
-308
|
133.00
|
|
2024-04-24
|
45
|
10
|
35
|
107.50
|
|
2024-04-17
|
23
|
5
|
18
|
104.00
|
|
2024-04-15
|
41
|
13
|
28
|
109.00
|
|
2024-04-02
|
89
|
25
|
64
|
102.50
|
|
2024-03-29
|
63
|
0
|
63
|
96.20
|
|
2024-01-16
|
0
|
55
|
-55
|
72.60
|
|
2023-11-14
|
5
|
31
|
-26
|
68.10
|
|
2023-11-13
|
0
|
24
|
-24
|
65.10
|
|
2023-02-08
|
0
|
4
|
-4
|
24.10
|
|
2023-02-03
|
4
|
0
|
4
|
24.10
|
|
2022-11-22
|
0
|
10
|
-10
|
22.30
|
|
2022-10-25
|
1
|
0
|
1
|
21.70
|
|
2022-08-03
|
0
|
12
|
-12
|
25.75
|
|
2022-07-27
|
10
|
0
|
10
|
24.35
|
|
2022-07-08
|
4
|
1
|
3
|
23.60
|
|
2022-07-05
|
3
|
0
|
3
|
22.90
|
|
2022-06-30
|
3
|
0
|
3
|
23.55
|
|
2022-06-28
|
3
|
0
|
3
|
23.95
|
|
2022-06-27
|
0
|
11
|
-11
|
24.45
|
|
2022-06-20
|
4
|
0
|
4
|
24.95
|
|
2022-06-15
|
0
|
3
|
-3
|
26.20
|
|
2022-04-12
|
0
|
6
|
-6
|
27.90
|
|
2022-03-25
|
0
|
10
|
-10
|
30.50
|
|
2022-03-24
|
3
|
10
|
-7
|
30.55
|
|
2022-01-14
|
10
|
0
|
10
|
30.20
|
|
2021-12-16
|
16
|
0
|
16
|
34.00
|
|
2021-12-03
|
0
|
57
|
-57
|
35.90
|
|
2021-06-21
|
1
|
15
|
-14
|
25.80
|
|
2021-04-22
|
0
|
20
|
-20
|
29.95
|
|
2021-03-24
|
0
|
11
|
-11
|
26.50
|
|
2021-03-09
|
1
|
8
|
-7
|
25.75
|
|
2020-12-08
|
0
|
28
|
-28
|
28.30
|
|
2020-12-04
|
0
|
19
|
-19
|
28.70
|
|
2020-11-20
|
31
|
1
|
30
|
28.00
|
|
2020-10-22
|
32
|
1
|
31
|
25.85
|
|
2020-10-21
|
1
|
9
|
-8
|
26.25
|
|
2020-09-25
|
3
|
20
|
-17
|
25.70
|
|
2020-09-17
|
0
|
15
|
-15
|
27.65
|
|
2020-09-09
|
9
|
2
|
7
|
28.75
|
|
2020-08-24
|
10
|
1
|
9
|
28.15
|
|
2020-08-04
|
0
|
8
|
-8
|
26.20
|
|
2020-07-24
|
2
|
24
|
-22
|
27.00
|
|
2020-07-22
|
1
|
14
|
-13
|
27.35
|
|
2020-07-21
|
1
|
20
|
-19
|
27.15
|
|
2020-07-17
|
20
|
1
|
19
|
26.25
|
|
2020-07-14
|
16
|
2
|
14
|
27.65
|
|
2020-07-10
|
23
|
8
|
15
|
28.25
|
|
2020-07-03
|
4
|
54
|
-50
|
30.00
|
|
2020-06-11
|
22
|
0
|
22
|
23.75
|
|
2020-06-09
|
5
|
12
|
-7
|
25.05
|
|
2020-06-08
|
10
|
0
|
10
|
25.10
|
|
2020-05-15
|
1
|
12
|
-11
|
24.60
|
|
2020-01-06
|
8
|
0
|
8
|
33.85
|
|
2019-12-24
|
4
|
0
|
4
|
33.90
|
|
2019-12-20
|
0
|
20
|
-20
|
34.70
|
|
2019-12-18
|
23
|
0
|
23
|
34.60
|
|
2019-11-21
|
0
|
21
|
-21
|
33.95
|
|
2019-11-19
|
15
|
0
|
15
|
33.70
|
|
2019-11-18
|
5
|
0
|
5
|
33.75
|
|
2019-11-04
|
0
|
10
|
-10
|
38.05
|
|
2019-09-11
|
0
|
5
|
-5
|
40.55
|
|
2019-07-26
|
14
|
1
|
13
|
48.40
|
| 合計 | 2603 | 3007 | -404 | |
