| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
36
|
-31
|
21.20
|
|
2026-05-18
|
11
|
0
|
11
|
19.20
|
|
2026-05-11
|
13
|
0
|
13
|
19.75
|
|
2026-05-08
|
15
|
0
|
15
|
19.75
|
|
2026-04-30
|
0
|
10
|
-10
|
18.50
|
|
2026-04-08
|
0
|
7
|
-7
|
19.45
|
|
2026-04-07
|
20
|
0
|
20
|
18.80
|
|
2026-04-02
|
10
|
1
|
9
|
18.70
|
|
2026-03-27
|
10
|
25
|
-15
|
20.20
|
|
2026-03-13
|
20
|
0
|
20
|
20.70
|
|
2026-03-12
|
0
|
11
|
-11
|
21.00
|
|
2026-02-24
|
0
|
27
|
-27
|
22.10
|
|
2026-02-11
|
0
|
20
|
-20
|
21.70
|
|
2026-02-09
|
20
|
0
|
20
|
20.60
|
|
2026-02-05
|
10
|
0
|
10
|
20.45
|
|
2026-02-03
|
0
|
12
|
-12
|
20.60
|
|
2026-01-30
|
25
|
1
|
24
|
21.30
|
|
2025-12-24
|
0
|
24
|
-24
|
20.15
|
|
2025-12-18
|
31
|
3
|
28
|
19.25
|
|
2025-12-15
|
0
|
53
|
-53
|
19.00
|
|
2025-12-05
|
4
|
0
|
4
|
16.95
|
|
2025-11-20
|
13
|
0
|
13
|
18.20
|
|
2025-11-12
|
3
|
50
|
-47
|
19.70
|
|
2025-10-27
|
0
|
11
|
-11
|
17.70
|
|
2025-10-15
|
21
|
0
|
21
|
18.30
|
|
2025-10-14
|
81
|
1
|
80
|
17.85
|
|
2025-06-02
|
0
|
5
|
-5
|
12.95
|
|
2025-05-14
|
5
|
0
|
5
|
13.70
|
|
2025-04-25
|
0
|
3
|
-3
|
13.30
|
|
2025-04-18
|
12
|
5
|
7
|
13.30
|
|
2024-12-18
|
0
|
29
|
-29
|
15.00
|
|
2024-12-17
|
0
|
91
|
-91
|
14.85
|
|
2024-12-11
|
0
|
30
|
-30
|
15.90
|
|
2024-12-09
|
0
|
17
|
-17
|
16.00
|
|
2024-12-06
|
0
|
24
|
-24
|
16.40
|
|
2024-12-05
|
0
|
33
|
-33
|
16.10
|
|
2024-12-04
|
0
|
48
|
-48
|
16.50
|
|
2024-12-03
|
0
|
65
|
-65
|
15.85
|
|
2024-12-02
|
0
|
51
|
-51
|
15.95
|
|
2024-11-29
|
0
|
82
|
-82
|
16.00
|
|
2024-11-28
|
0
|
20
|
-20
|
15.95
|
|
2024-11-27
|
0
|
101
|
-101
|
16.45
|
|
2024-11-26
|
0
|
82
|
-82
|
17.15
|
|
2024-11-20
|
0
|
5
|
-5
|
16.90
|
|
2024-11-12
|
0
|
15
|
-15
|
17.10
|
|
2024-10-18
|
0
|
12
|
-12
|
17.15
|
|
2024-09-18
|
0
|
3
|
-3
|
17.70
|
|
2024-09-13
|
3
|
0
|
3
|
17.70
|
|
2024-09-10
|
1
|
8
|
-7
|
16.85
|
|
2024-06-06
|
105
|
25
|
80
|
22.70
|
|
2024-05-23
|
2
|
31
|
-29
|
17.70
|
|
2024-05-15
|
0
|
15
|
-15
|
18.00
|
|
2024-04-10
|
1
|
21
|
-20
|
20.10
|
|
2024-03-25
|
30
|
2
|
28
|
|
|
2024-03-20
|
82
|
0
|
82
|
19.35
|
|
2024-03-08
|
161
|
25
|
136
|
20.70
|
|
2024-02-26
|
53
|
2
|
51
|
16.05
|
|
2024-02-21
|
8
|
113
|
-105
|
17.10
|
|
2024-02-02
|
0
|
5
|
-5
|
14.25
|
|
2023-12-11
|
0
|
26
|
-26
|
15.30
|
|
2023-02-21
|
0
|
9
|
-9
|
12.05
|
|
2023-02-16
|
10
|
0
|
10
|
11.85
|
|
2023-02-08
|
10
|
0
|
10
|
11.80
|
|
2022-11-21
|
10
|
0
|
10
|
11.20
|
|
2022-10-11
|
20
|
0
|
20
|
10.65
|
|
2022-07-22
|
5
|
0
|
5
|
13.55
|
|
2022-07-11
|
0
|
4
|
-4
|
12.70
|
|
2022-04-25
|
80
|
0
|
80
|
16.25
|
|
2022-02-16
|
0
|
8
|
-8
|
20.25
|
|
2022-02-09
|
0
|
8
|
-8
|
21.35
|
|
2022-02-07
|
10
|
0
|
10
|
20.55
|
|
2021-10-28
|
0
|
12
|
-12
|
22.95
|
|
2021-10-15
|
12
|
0
|
12
|
21.40
|
|
2021-04-21
|
21
|
0
|
21
|
22.90
|
|
2021-03-29
|
0
|
32
|
-32
|
17.15
|
|
2021-02-03
|
0
|
100
|
-100
|
10.60
|
|
2021-01-05
|
0
|
40
|
-40
|
13.35
|
|
2021-01-04
|
0
|
37
|
-37
|
13.45
|
|
2020-12-18
|
142
|
0
|
142
|
13.00
|
|
2020-12-03
|
21
|
0
|
21
|
12.00
|
|
2020-03-09
|
0
|
2
|
-2
|
8.88
|
|
2020-01-20
|
3
|
0
|
3
|
9.79
|
|
2019-11-22
|
0
|
21
|
-21
|
10.40
|
|
2019-11-21
|
10
|
0
|
10
|
9.95
|
|
2019-11-20
|
11
|
0
|
11
|
9.85
|
|
2019-10-09
|
0
|
0
|
0
|
7.96
|
|
2019-07-12
|
0
|
5
|
-5
|
3.52
|
|
2019-07-04
|
0
|
8
|
-8
|
3.50
|
|
2019-07-02
|
0
|
1
|
-1
|
3.50
|
| 合計 | 1140 | 1573 | -433 | |
