點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

京鼎 (3413)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
28
-28
349.00
2026-04-22
31
3
28
330.00
2026-04-16
3
20
-17
315.50
2026-04-07
10
2
8
293.00
2026-01-26
0
10
-10
286.50
2025-12-30
13
0
13
278.00
2025-12-15
3
19
-16
288.50
2025-11-26
0
8
-8
298.50
2025-08-13
10
1
9
298.50
2025-06-03
1
12
-11
307.00
2025-05-13
17
0
17
293.00
2025-05-05
1
10
-9
272.00
2025-04-24
5
0
5
268.50
2025-02-05
0
5
-5
294.00
2025-02-03
13
0
13
289.50
2025-01-21
3
0
3
306.50
2025-01-20
0
2
-2
307.00
2025-01-13
6
1
5
296.00
2024-10-11
0
9
-9
366.00
2024-08-14
1
34
-33
336.50
2024-07-01
1
34
-33
338.00
2024-03-12
0
6
-6
248.50
2024-01-12
0
10
-10
207.00
2024-01-10
12
1
11
211.00
2023-12-26
6
0
6
201.50
2023-12-20
10
0
10
200.00
2023-10-23
0
5
-5
185.50
2023-08-28
3
5
-2
179.50
2023-07-13
35
0
35
184.00
2023-02-21
4
0
4
204.00
2023-01-10
0
4
-4
188.00
2022-12-27
5
1
4
183.00
2022-12-15
4
0
4
192.50
2022-11-03
0
4
-4
172.00
2022-09-05
4
0
4
197.00
2022-07-07
0
9
-9
172.50
2021-11-16
1
39
-38
226.00
2021-11-12
41
2
39
226.00
2021-08-23
0
12
-12
218.00
2021-08-20
2
10
-8
212.50
2021-08-11
7
0
7
221.50
2021-07-02
0
11
-11
239.50
2021-06-23
10
1
9
232.50
2021-06-17
7
0
7
234.50
2021-05-21
14
3
11
218.00
2020-12-23
1
13
-12
209.00
2020-09-02
15
3
12
189.00
2020-04-10
0
30
-30
142.50
2020-04-09
43
15
28
140.50
2020-02-21
10
1
9
188.00
2020-02-11
6
0
6
176.00
2019-11-18
7
32
-25
175.50
2019-08-13
0
3
-3
109.00
2019-08-12
2
0
2
111.00
合計 367 418 -51