點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

單井 (3490)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 26.3%
10日大漲率 26.3%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
2
17
-15
29.85
2026-04-10
15
1
14
26.75
2026-03-30
1
7
-6
26.30
2026-02-05
3
0
3
24.30
2026-01-28
0
10
-10
25.05
2026-01-23
0
4
-4
25.50
2026-01-08
0
20
-20
25.20
2026-01-02
20
0
20
26.00
2025-09-18
0
10
-10
24.60
2025-09-01
5
0
5
23.65
2025-08-07
0
12
-12
22.05
2025-08-06
12
0
12
22.40
2025-07-11
2
0
2
20.10
2025-06-23
0
1
-1
19.95
2025-06-09
0
2
-2
20.90
2025-02-24
0
5
-5
31.70
2024-12-24
0
4
-4
30.10
2024-11-22
1
32
-31
36.70
2024-11-18
0
10
-10
34.10
2024-11-13
32
2
30
35.70
2024-09-10
0
9
-9
31.20
2024-09-06
0
20
-20
33.00
2024-07-12
31
7
24
43.30
2024-05-27
0
20
-20
34.40
2024-05-23
21
0
21
33.95
2024-03-08
0
9
-9
26.50
2024-03-01
0
6
-6
27.90
2024-01-30
13
2
11
28.00
2023-12-07
0
1
-1
23.55
2023-11-27
4
0
4
23.30
2023-11-20
3
0
3
23.35
2023-10-18
1
0
1
23.30
2023-05-10
0
2
-2
26.15
2023-03-22
2
0
2
25.55
2022-09-30
1
0
1
24.10
2022-03-14
0
10
-10
31.45
2022-01-21
10
0
10
28.80
2021-12-02
1
68
-67
32.55
2021-11-22
0
12
-12
31.70
2021-06-15
10
0
10
23.85
2021-06-09
0
2
-2
23.75
2021-05-18
8
0
8
22.35
2020-12-16
52
3
49
34.50
2020-12-15
0
32
-32
32.50
2020-12-14
30
0
30
31.30
2020-11-20
0
29
-29
32.65
2020-10-13
25
2
23
29.90
2020-10-12
0
28
-28
29.40
2020-10-05
0
17
-17
26.30
2020-09-30
9
0
9
26.25
2020-09-10
4
34
-30
28.25
2020-08-19
2
36
-34
25.65
2020-05-18
0
10
-10
20.90
2020-04-08
11
0
11
16.50
2020-03-20
0
6
-6
14.05
2020-01-03
10
0
10
22.50
2019-12-31
0
3
-3
22.70
2019-11-29
0
10
-10
22.25
2019-11-08
5
0
5
24.15
2019-10-24
1
13
-12
25.00
2019-09-25
13
1
12
21.25
2019-09-24
23
0
23
22.20
2019-08-26
10
0
10
20.30
2019-07-24
0
20
-20
23.35
2019-07-23
20
0
20
22.30
2019-07-10
0
7
-7
22.05
2019-07-08
0
12
-12
22.25
2019-07-05
0
18
-18
22.70
2019-07-04
17
0
17
22.80
2019-07-03
10
0
10
21.70
合計 440 586 -146