點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 13.5%
10日大漲率 10.8%
20日大漲率 5.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
15
0
15
15.00
2026-04-20
0
15
-15
14.10
2026-04-02
50
0
50
14.35
2026-03-11
0
98
-98
14.35
2026-03-09
35
0
35
14.00
2026-03-04
5
0
5
14.50
2026-03-03
8
0
8
14.85
2026-03-02
2
0
2
14.90
2026-02-25
50
0
50
14.70
2026-01-23
0
14
-14
16.05
2025-12-26
1
0
1
17.05
2025-11-17
0
10
-10
18.40
2025-11-14
0
11
-11
18.00
2025-11-07
0
13
-13
18.50
2025-11-03
0
6
-6
18.05
2025-10-27
0
22
-22
18.50
2025-10-17
21
0
21
18.20
2025-10-16
69
0
69
18.00
2025-09-08
1
0
1
15.25
2025-08-28
0
4
-4
15.60
2025-07-15
2
0
2
13.80
2025-03-18
2
0
2
17.70
2025-02-04
7
0
7
18.15
2024-12-09
0
10
-10
21.65
2024-10-28
15
1
14
22.35
2024-09-09
0
9
-9
20.75
2024-06-19
0
6
-6
19.10
2024-04-09
8
0
8
17.35
2024-03-29
0
8
-8
17.20
2024-03-28
3
0
3
17.45
2024-03-27
5
0
5
17.60
2024-03-14
0
5
-5
18.30
2023-11-22
0
2
-2
17.00
2023-11-01
2
0
2
16.20
2023-08-08
1
0
1
16.80
2023-06-21
0
21
-21
19.20
2023-05-25
0
5
-5
19.85
2023-05-19
17
0
17
18.90
2023-05-10
6
0
6
20.90
2023-03-22
1
92
-91
21.30
2023-03-21
106
5
101
21.30
2023-03-20
115
0
115
20.65
2023-03-07
0
146
-146
21.80
2023-03-06
152
8
144
22.20
2023-03-03
0
20
-20
21.10
2023-03-02
20
0
20
20.90
2022-11-21
0
63
-63
22.25
2022-11-11
30
20
10
19.55
2022-09-21
0
40
-40
20.30
2022-08-02
0
30
-30
17.15
2022-07-22
15
0
15
16.90
2022-07-06
10
183
-173
13.85
2022-06-30
33
0
33
15.60
2022-06-29
128
0
128
16.35
2022-06-27
43
3
40
16.40
2021-06-03
0
15
-15
14.00
2021-04-29
15
0
15
17.35
2021-04-26
5
0
5
16.00
2021-02-23
0
7
-7
16.10
2021-02-22
7
0
7
14.65
2021-01-28
0
5
-5
13.65
2021-01-27
5
0
5
13.95
2020-10-13
0
5
-5
16.60
2020-06-16
0
2
-2
12.80
合計 1010 904 106