| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
27.70
|
|
2026-06-01
|
1
|
11
|
-10
|
27.50
|
|
2026-05-22
|
1
|
8
|
-7
|
26.25
|
|
2026-04-22
|
0
|
5
|
-5
|
27.80
|
|
2026-04-15
|
1
|
8
|
-7
|
27.05
|
|
2026-04-13
|
8
|
0
|
8
|
25.70
|
|
2026-03-31
|
5
|
0
|
5
|
26.10
|
|
2026-03-12
|
6
|
1
|
5
|
30.20
|
|
2025-12-30
|
10
|
0
|
10
|
31.25
|
|
2025-11-28
|
0
|
2
|
-2
|
30.00
|
|
2025-11-27
|
2
|
0
|
2
|
29.85
|
|
2025-11-21
|
0
|
10
|
-10
|
28.65
|
|
2025-11-07
|
0
|
7
|
-7
|
31.75
|
|
2025-10-28
|
3
|
0
|
3
|
32.40
|
|
2025-10-21
|
11
|
0
|
11
|
32.20
|
|
2025-10-17
|
0
|
7
|
-7
|
31.40
|
|
2025-08-26
|
5
|
0
|
5
|
33.15
|
|
2025-08-20
|
0
|
6
|
-6
|
31.45
|
|
2025-07-14
|
0
|
6
|
-6
|
31.85
|
|
2025-07-07
|
6
|
0
|
6
|
30.70
|
|
2025-06-30
|
2
|
0
|
2
|
31.50
|
|
2025-06-04
|
0
|
6
|
-6
|
32.90
|
|
2025-06-03
|
0
|
10
|
-10
|
32.00
|
|
2025-05-26
|
1
|
6
|
-5
|
32.60
|
|
2025-05-23
|
18
|
4
|
14
|
33.10
|
|
2025-05-22
|
10
|
0
|
10
|
32.95
|
|
2025-05-20
|
1
|
10
|
-9
|
31.75
|
|
2025-05-19
|
0
|
9
|
-9
|
31.65
|
|
2025-05-14
|
1
|
51
|
-50
|
33.25
|
|
2025-05-12
|
0
|
6
|
-6
|
31.30
|
|
2025-05-09
|
55
|
5
|
50
|
30.50
|
|
2025-04-28
|
6
|
0
|
6
|
27.00
|
|
2025-04-22
|
9
|
0
|
9
|
25.05
|
|
2025-04-21
|
10
|
0
|
10
|
25.55
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-02-24
|
0
|
1
|
-1
|
40.65
|
|
2024-08-15
|
2
|
0
|
2
|
35.85
|
|
2024-07-30
|
0
|
17
|
-17
|
41.00
|
|
2024-07-19
|
12
|
1
|
11
|
43.80
|
|
2024-07-16
|
5
|
0
|
5
|
45.85
|
|
2024-07-15
|
10
|
0
|
10
|
45.90
|
|
2024-07-09
|
0
|
10
|
-10
|
46.55
|
|
2024-05-09
|
1
|
7
|
-6
|
40.00
|
|
2024-02-27
|
6
|
0
|
6
|
42.40
|
|
2024-02-19
|
0
|
11
|
-11
|
44.70
|
|
2023-12-22
|
14
|
0
|
14
|
47.45
|
|
2023-11-15
|
5
|
0
|
5
|
39.10
|
|
2023-10-18
|
7
|
0
|
7
|
38.20
|
|
2023-04-11
|
0
|
19
|
-19
|
41.50
|
|
2023-04-10
|
1
|
15
|
-14
|
38.60
|
|
2023-04-06
|
0
|
13
|
-13
|
38.30
|
|
2023-03-31
|
54
|
1
|
53
|
38.00
|
|
2023-02-07
|
0
|
7
|
-7
|
28.20
|
|
2023-01-06
|
5
|
0
|
5
|
27.75
|
|
2022-12-12
|
0
|
10
|
-10
|
27.25
|
|
2022-12-06
|
14
|
64
|
-50
|
27.25
|
|
2022-11-29
|
8
|
0
|
8
|
23.00
|
|
2022-11-25
|
5
|
0
|
5
|
22.95
|
|
2022-11-22
|
0
|
1
|
-1
|
23.00
|
|
2022-11-17
|
18
|
0
|
18
|
23.20
|
|
2022-11-16
|
5
|
0
|
5
|
23.20
|
|
2022-11-15
|
3
|
0
|
3
|
23.10
|
|
2022-11-11
|
0
|
2
|
-2
|
22.45
|
|
2022-10-21
|
3
|
0
|
3
|
21.75
|
|
2022-08-30
|
6
|
0
|
6
|
26.65
|
|
2022-08-01
|
0
|
2
|
-2
|
26.10
|
|
2022-07-22
|
0
|
3
|
-3
|
26.70
|
|
2022-05-11
|
2
|
0
|
2
|
28.80
|
|
2022-05-10
|
11
|
0
|
11
|
29.20
|
|
2022-05-06
|
0
|
2
|
-2
|
30.00
|
|
2022-05-05
|
0
|
3
|
-3
|
30.30
|
|
2022-04-29
|
0
|
3
|
-3
|
30.30
|
|
2022-03-16
|
1
|
13
|
-12
|
34.25
|
|
2022-03-08
|
1
|
5
|
-4
|
36.55
|
|
2022-03-04
|
0
|
2
|
-2
|
38.55
|
|
2022-02-25
|
4
|
0
|
4
|
38.80
|
|
2022-02-17
|
3
|
0
|
3
|
39.25
|
|
2022-02-10
|
0
|
6
|
-6
|
39.95
|
|
2022-01-11
|
3
|
10
|
-7
|
40.55
|
|
2021-12-28
|
12
|
0
|
12
|
44.20
|
|
2021-12-06
|
0
|
15
|
-15
|
38.85
|
|
2021-12-03
|
15
|
0
|
15
|
38.90
|
|
2021-11-09
|
4
|
0
|
4
|
42.25
|
|
2021-11-02
|
7
|
0
|
7
|
41.10
|
|
2021-10-28
|
8
|
0
|
8
|
40.35
|
|
2021-10-04
|
2
|
30
|
-28
|
37.70
|
|
2021-08-18
|
0
|
45
|
-45
|
49.60
|
|
2021-04-20
|
8
|
0
|
8
|
77.00
|
|
2021-04-06
|
26
|
8
|
18
|
79.20
|
|
2021-04-01
|
37
|
0
|
37
|
79.00
|
|
2020-10-15
|
37
|
12
|
25
|
74.30
|
|
2020-07-03
|
37
|
172
|
-135
|
44.90
|
|
2020-06-24
|
118
|
0
|
118
|
38.95
|
|
2020-06-22
|
96
|
31
|
65
|
41.00
|
|
2020-04-24
|
0
|
4
|
-4
|
19.10
|
|
2020-04-23
|
0
|
6
|
-6
|
18.80
|
|
2020-02-10
|
2
|
10
|
-8
|
24.00
|
|
2019-09-09
|
0
|
6
|
-6
|
28.90
|
|
2019-07-04
|
12
|
0
|
12
|
27.65
|
| 合計 | 810 | 751 | 59 | |
