| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
34
|
2
|
32
|
59.10
|
|
2026-04-27
|
13
|
0
|
13
|
50.90
|
|
2026-04-24
|
74
|
2
|
72
|
53.00
|
|
2025-11-11
|
10
|
0
|
10
|
53.70
|
|
2025-10-23
|
0
|
5
|
-5
|
61.40
|
|
2025-09-15
|
7
|
0
|
7
|
66.50
|
|
2025-09-01
|
1
|
30
|
-29
|
68.50
|
|
2025-08-12
|
0
|
8
|
-8
|
66.00
|
|
2025-07-23
|
0
|
10
|
-10
|
66.10
|
|
2025-06-25
|
5
|
0
|
5
|
61.10
|
|
2025-03-07
|
3
|
0
|
3
|
77.30
|
|
2025-03-04
|
1
|
6
|
-5
|
77.60
|
|
2025-02-27
|
0
|
5
|
-5
|
80.40
|
|
2024-12-19
|
1
|
21
|
-20
|
90.90
|
|
2024-11-15
|
0
|
7
|
-7
|
86.30
|
|
2024-09-24
|
5
|
0
|
5
|
80.20
|
|
2024-07-26
|
3
|
22
|
-19
|
84.40
|
|
2024-04-16
|
13
|
2
|
11
|
83.80
|
|
2024-03-29
|
1
|
51
|
-50
|
94.80
|
|
2024-03-26
|
62
|
4
|
58
|
94.70
|
|
2023-11-10
|
1
|
32
|
-31
|
86.70
|
|
2023-08-28
|
0
|
6
|
-6
|
68.60
|
|
2023-08-17
|
5
|
0
|
5
|
71.10
|
|
2023-03-13
|
0
|
24
|
-24
|
76.30
|
|
2022-10-28
|
26
|
0
|
26
|
67.00
|
|
2022-09-29
|
8
|
0
|
8
|
59.40
|
|
2022-09-20
|
7
|
0
|
7
|
68.70
|
|
2022-07-14
|
0
|
60
|
-60
|
91.00
|
|
2022-07-13
|
1
|
54
|
-53
|
89.30
|
|
2022-06-23
|
1
|
46
|
-45
|
91.70
|
|
2022-06-21
|
1
|
27
|
-26
|
97.50
|
|
2022-02-08
|
0
|
24
|
-24
|
153.00
|
|
2022-01-25
|
25
|
0
|
25
|
145.00
|
|
2021-12-08
|
91
|
6
|
85
|
173.00
|
|
2021-12-06
|
75
|
8
|
67
|
172.50
|
|
2021-12-03
|
2
|
97
|
-95
|
170.50
|
|
2021-11-30
|
97
|
3
|
94
|
166.00
|
|
2021-11-16
|
39
|
16
|
23
|
156.00
|
|
2021-11-15
|
28
|
3
|
25
|
156.50
|
|
2021-10-21
|
94
|
24
|
70
|
151.00
|
|
2021-09-01
|
19
|
425
|
-406
|
195.50
|
|
2021-08-27
|
73
|
35
|
38
|
190.50
|
|
2021-08-26
|
403
|
22
|
381
|
190.50
|
|
2021-08-24
|
258
|
3372
|
-3114
|
190.00
|
|
2021-08-19
|
2381
|
63
|
2318
|
189.50
|
|
2021-08-17
|
58
|
24
|
34
|
207.50
|
|
2021-08-13
|
939
|
114
|
825
|
224.00
|
|
2021-08-12
|
43
|
1770
|
-1727
|
236.50
|
|
2021-07-13
|
107
|
47
|
60
|
210.00
|
|
2021-07-12
|
53
|
8
|
45
|
221.00
|
|
2021-07-09
|
147
|
13
|
134
|
220.50
|
|
2021-07-06
|
120
|
6
|
114
|
231.00
|
|
2021-07-02
|
213
|
78
|
135
|
228.00
|
|
2021-06-29
|
144
|
89
|
55
|
219.00
|
|
2021-06-28
|
200
|
93
|
107
|
233.00
|
|
2021-06-25
|
387
|
17
|
370
|
220.00
|
|
2021-06-24
|
247
|
8
|
239
|
217.00
|
|
2021-06-18
|
83
|
20
|
63
|
222.50
|
|
2021-06-16
|
196
|
44
|
152
|
223.00
|
|
2021-06-15
|
300
|
14
|
286
|
242.50
|
|
2021-06-11
|
576
|
475
|
101
|
241.00
|
|
2021-06-08
|
439
|
333
|
106
|
230.50
|
|
2021-06-07
|
331
|
112
|
219
|
238.00
|
|
2021-06-04
|
709
|
532
|
177
|
226.50
|
|
2021-06-03
|
928
|
275
|
653
|
230.00
|
|
2021-06-02
|
1440
|
52
|
1388
|
216.00
|
|
2021-05-31
|
533
|
41
|
492
|
211.50
|
|
2021-05-28
|
1338
|
857
|
481
|
199.50
|
|
2021-05-27
|
103
|
26
|
77
|
200.00
|
|
2021-05-26
|
691
|
47
|
644
|
192.50
|
|
2021-05-25
|
2384
|
85
|
2299
|
199.50
|
|
2021-05-24
|
738
|
1461
|
-723
|
190.00
|
|
2021-05-20
|
197
|
54
|
143
|
169.00
|
|
2021-05-19
|
315
|
37
|
278
|
179.00
|
|
2021-05-18
|
452
|
49
|
403
|
163.00
|
|
2021-05-14
|
55
|
1684
|
-1629
|
164.50
|
|
2021-05-13
|
47
|
318
|
-271
|
171.00
|
|
2021-04-29
|
321
|
29
|
292
|
199.00
|
|
2021-04-27
|
608
|
45
|
563
|
195.50
|
|
2021-04-26
|
1050
|
572
|
478
|
196.50
|
|
2021-04-23
|
987
|
341
|
646
|
193.50
|
|
2021-04-21
|
382
|
35
|
347
|
179.00
|
|
2021-04-19
|
709
|
12
|
697
|
198.50
|
|
2021-04-15
|
345
|
65
|
280
|
220.00
|
|
2021-04-14
|
126
|
25
|
101
|
200.00
|
|
2021-04-12
|
118
|
15
|
103
|
202.50
|
|
2021-04-09
|
34
|
1942
|
-1908
|
225.00
|
|
2021-04-07
|
153
|
9
|
144
|
215.00
|
|
2021-04-06
|
20
|
700
|
-680
|
218.50
|
|
2021-03-26
|
81
|
26
|
55
|
158.50
|
|
2021-03-25
|
36
|
1
|
35
|
144.50
|
|
2021-03-17
|
321
|
90
|
231
|
139.00
|
|
2021-03-08
|
53
|
2
|
51
|
96.10
|
|
2021-03-05
|
111
|
13
|
98
|
99.20
|
|
2021-03-04
|
121
|
61
|
60
|
101.50
|
|
2021-02-26
|
261
|
5
|
256
|
99.80
|
|
2021-02-19
|
327
|
25
|
302
|
99.70
|
|
2021-02-04
|
302
|
9
|
293
|
83.10
|
|
2021-02-03
|
447
|
11
|
436
|
83.60
|
|
2021-02-02
|
195
|
58
|
137
|
81.90
|
|
2021-02-01
|
283
|
17
|
266
|
81.60
|
|
2021-01-29
|
364
|
13
|
351
|
84.00
|
|
2021-01-26
|
147
|
57
|
90
|
90.80
|
|
2021-01-25
|
977
|
93
|
884
|
95.60
|
|
2021-01-22
|
1919
|
39
|
1880
|
101.00
|
|
2021-01-21
|
318
|
34
|
284
|
97.90
|
|
2021-01-19
|
29
|
421
|
-392
|
109.50
|
|
2020-12-29
|
64
|
9
|
55
|
95.50
|
|
2020-12-17
|
235
|
60
|
175
|
72.20
|
|
2020-12-16
|
201
|
2899
|
-2698
|
68.40
|
|
2020-12-15
|
83
|
17
|
66
|
67.70
|
|
2020-12-10
|
187
|
59
|
128
|
67.50
|
|
2020-12-09
|
163
|
17
|
146
|
69.90
|
|
2020-12-03
|
39
|
6
|
33
|
67.40
|
|
2020-12-02
|
186
|
73
|
113
|
66.50
|
|
2020-12-01
|
134
|
50
|
84
|
65.70
|
|
2020-11-27
|
73
|
4
|
69
|
62.50
|
|
2020-11-25
|
275
|
14
|
261
|
59.10
|
|
2020-11-24
|
21
|
882
|
-861
|
60.90
|
|
2020-11-20
|
83
|
6
|
77
|
59.80
|
|
2020-11-18
|
150
|
1
|
149
|
57.20
|
|
2020-11-17
|
941
|
10
|
931
|
57.40
|
|
2020-11-16
|
831
|
6
|
825
|
57.00
|
|
2020-11-13
|
136
|
15
|
121
|
57.10
|
|
2020-11-12
|
1798
|
30
|
1768
|
55.00
|
|
2020-11-11
|
72
|
27
|
45
|
56.30
|
|
2020-11-10
|
197
|
76
|
121
|
56.30
|
|
2020-11-02
|
169
|
40
|
129
|
52.00
|
|
2020-10-30
|
619
|
16
|
603
|
51.20
|
|
2020-10-29
|
129
|
22
|
107
|
52.50
|
|
2020-10-28
|
1387
|
35
|
1352
|
51.20
|
|
2020-10-13
|
0
|
90
|
-90
|
33.80
|
|
2020-10-08
|
45
|
3
|
42
|
34.15
|
|
2020-09-29
|
4
|
37
|
-33
|
32.30
|
|
2020-09-18
|
0
|
89
|
-89
|
33.30
|
|
2020-09-15
|
25
|
0
|
25
|
33.05
|
|
2020-09-14
|
10
|
67
|
-57
|
33.20
|
|
2020-09-11
|
1
|
60
|
-59
|
32.45
|
|
2020-09-09
|
100
|
3
|
97
|
32.20
|
|
2020-09-08
|
16
|
0
|
16
|
32.20
|
|
2020-09-04
|
40
|
0
|
40
|
32.35
|
|
2020-08-31
|
365
|
2
|
363
|
33.05
|
|
2020-08-27
|
141
|
2
|
139
|
32.10
|
|
2020-08-26
|
340
|
6
|
334
|
33.00
|
|
2020-08-25
|
30
|
1
|
29
|
33.25
|
|
2020-08-20
|
87
|
1
|
86
|
32.95
|
|
2020-08-18
|
131
|
2
|
129
|
37.05
|
|
2020-08-14
|
52
|
0
|
52
|
36.40
|
|
2020-08-13
|
227
|
54
|
173
|
36.85
|
|
2020-08-07
|
52
|
4
|
48
|
37.90
|
|
2020-08-04
|
64
|
11
|
53
|
36.95
|
|
2020-08-03
|
106
|
58
|
48
|
37.00
|
|
2020-07-16
|
6
|
85
|
-79
|
36.30
|
|
2020-07-10
|
67
|
17
|
50
|
36.50
|
|
2020-07-07
|
104
|
9
|
95
|
37.05
|
|
2020-07-06
|
310
|
13
|
297
|
38.05
|
|
2020-07-01
|
55
|
13
|
42
|
32.50
|
|
2020-06-16
|
158
|
95
|
63
|
32.15
|
|
2020-06-15
|
248
|
35
|
213
|
32.30
|
|
2020-06-12
|
148
|
45
|
103
|
32.65
|
|
2020-06-11
|
535
|
113
|
422
|
31.65
|
|
2020-06-10
|
509
|
2
|
507
|
32.45
|
|
2020-06-09
|
524
|
1
|
523
|
32.45
|
|
2020-06-08
|
337
|
11
|
326
|
32.25
|
|
2020-06-05
|
103
|
27
|
76
|
32.65
|
|
2020-06-04
|
175
|
7
|
168
|
32.30
|
|
2020-06-03
|
136
|
3
|
133
|
32.20
|
|
2020-06-02
|
52
|
0
|
52
|
30.65
|
|
2020-06-01
|
341
|
1
|
340
|
30.80
|
|
2020-05-29
|
62
|
3
|
59
|
30.35
|
|
2020-05-28
|
349
|
0
|
349
|
30.15
|
|
2020-05-27
|
501
|
21
|
480
|
30.80
|
|
2020-05-26
|
606
|
4
|
602
|
30.75
|
|
2020-05-25
|
354
|
2
|
352
|
30.85
|
|
2020-05-22
|
360
|
0
|
360
|
31.10
|
|
2020-05-21
|
1146
|
48
|
1098
|
32.30
|
|
2020-05-20
|
1299
|
2
|
1297
|
32.00
|
|
2020-05-19
|
2993
|
8
|
2985
|
31.85
|
|
2020-05-13
|
97
|
2697
|
-2600
|
31.60
|
|
2020-05-04
|
110
|
21
|
89
|
32.85
|
|
2020-04-30
|
69
|
9
|
60
|
32.20
|
|
2020-04-22
|
88
|
3
|
85
|
30.15
|
|
2020-04-08
|
101
|
36
|
65
|
30.75
|
|
2020-04-06
|
43
|
0
|
43
|
28.40
|
|
2020-03-26
|
63
|
14
|
49
|
27.95
|
|
2020-03-25
|
57
|
9
|
48
|
26.70
|
|
2020-03-24
|
52
|
0
|
52
|
26.30
|
|
2020-03-23
|
70
|
0
|
70
|
25.65
|
|
2020-03-20
|
102
|
3
|
99
|
26.65
|
|
2020-03-10
|
133
|
63
|
70
|
31.15
|
|
2020-02-21
|
83
|
13
|
70
|
31.55
|
|
2020-02-11
|
0
|
35
|
-35
|
24.80
|
|
2020-02-04
|
74
|
3
|
71
|
26.20
|
|
2020-02-03
|
96
|
14
|
82
|
25.15
|
|
2020-01-31
|
246
|
43
|
203
|
25.50
|
|
2020-01-30
|
156
|
97
|
59
|
25.75
|
|
2020-01-20
|
171
|
52
|
119
|
27.50
|
|
2020-01-16
|
11
|
138
|
-127
|
26.70
|
|
2020-01-15
|
188
|
35
|
153
|
26.00
|
|
2020-01-14
|
146
|
27
|
119
|
25.65
|
|
2020-01-13
|
57
|
612
|
-555
|
25.40
|
|
2020-01-06
|
337
|
11
|
326
|
22.90
|
|
2020-01-02
|
153
|
6
|
147
|
24.00
|
|
2019-12-26
|
25
|
41
|
-16
|
23.65
|
|
2019-12-25
|
21
|
36
|
-15
|
23.50
|
|
2019-12-20
|
93
|
14
|
79
|
24.15
|
|
2019-12-18
|
485
|
54
|
431
|
24.75
|
|
2019-12-17
|
1200
|
99
|
1101
|
24.40
|
|
2019-12-16
|
26
|
50
|
-24
|
24.90
|
|
2019-12-13
|
239
|
37
|
202
|
24.70
|
|
2019-12-12
|
199
|
64
|
135
|
25.25
|
|
2019-12-11
|
152
|
8
|
144
|
25.25
|
|
2019-12-10
|
61
|
102
|
-41
|
26.00
|
|
2019-12-06
|
100
|
38
|
62
|
25.50
|
|
2019-12-04
|
62
|
14
|
48
|
26.25
|
|
2019-12-02
|
115
|
71
|
44
|
25.80
|
|
2019-11-29
|
162
|
102
|
60
|
26.20
|
|
2019-11-25
|
394
|
52
|
342
|
25.80
|
|
2019-11-20
|
33
|
93
|
-60
|
24.75
|
|
2019-11-19
|
110
|
2939
|
-2829
|
23.85
|
|
2019-11-14
|
74
|
197
|
-123
|
23.55
|
|
2019-11-13
|
87
|
29
|
58
|
24.80
|
|
2019-11-11
|
249
|
2
|
247
|
24.15
|
|
2019-11-08
|
100
|
10
|
90
|
24.90
|
|
2019-11-06
|
137
|
0
|
137
|
24.05
|
|
2019-10-31
|
250
|
15
|
235
|
23.80
|
|
2019-10-02
|
165
|
0
|
165
|
21.30
|
|
2019-09-27
|
190
|
0
|
190
|
21.10
|
|
2019-09-26
|
35
|
11
|
24
|
21.65
|
|
2019-09-25
|
0
|
360
|
-360
|
21.55
|
|
2019-09-23
|
289
|
0
|
289
|
21.95
|
|
2019-09-20
|
81
|
0
|
81
|
22.10
|
|
2019-09-19
|
110
|
0
|
110
|
21.70
|
|
2019-09-18
|
223
|
0
|
223
|
21.80
|
|
2019-09-17
|
171
|
2
|
169
|
22.05
|
|
2019-09-12
|
11
|
0
|
11
|
23.00
|
|
2019-09-03
|
45
|
0
|
45
|
23.40
|
|
2019-09-02
|
57
|
2
|
55
|
23.75
|
|
2019-08-30
|
152
|
0
|
152
|
22.75
|
|
2019-08-29
|
190
|
2
|
188
|
22.85
|
|
2019-08-28
|
61
|
0
|
61
|
22.75
|
|
2019-08-26
|
86
|
0
|
86
|
21.85
|
|
2019-08-22
|
107
|
0
|
107
|
22.50
|
|
2019-08-13
|
50
|
0
|
50
|
21.80
|
|
2019-08-08
|
44
|
0
|
44
|
21.20
|
|
2019-08-06
|
70
|
10
|
60
|
21.05
|
|
2019-08-05
|
140
|
0
|
140
|
21.20
|
|
2019-08-02
|
20
|
0
|
20
|
22.05
|
|
2019-08-01
|
47
|
0
|
47
|
22.90
|
|
2019-07-31
|
133
|
0
|
133
|
23.25
|
|
2019-07-30
|
200
|
1
|
199
|
22.95
|
| 合計 | 60767 | 31895 | 28872 | |
