| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
32
|
14
|
18
|
867.00
|
|
2026-05-27
|
10
|
2
|
8
|
876.00
|
|
2026-04-20
|
10
|
26
|
-16
|
808.00
|
|
2026-02-26
|
5
|
25
|
-20
|
371.00
|
|
2026-02-23
|
0
|
21
|
-21
|
345.50
|
|
2026-02-03
|
3
|
0
|
3
|
320.50
|
|
2025-12-24
|
2
|
0
|
2
|
328.00
|
|
2025-10-14
|
10
|
1
|
9
|
365.00
|
|
2025-08-29
|
38
|
6
|
32
|
390.00
|
|
2025-08-06
|
8
|
1
|
7
|
339.50
|
|
2025-08-05
|
8
|
0
|
8
|
345.50
|
|
2025-08-01
|
1
|
7
|
-6
|
347.50
|
|
2025-07-09
|
0
|
6
|
-6
|
351.50
|
|
2025-06-24
|
11
|
79
|
-68
|
352.00
|
|
2025-06-23
|
0
|
7
|
-7
|
332.00
|
|
2025-06-18
|
76
|
1
|
75
|
325.00
|
|
2025-03-10
|
0
|
5
|
-5
|
344.00
|
|
2025-03-07
|
0
|
6
|
-6
|
333.00
|
|
2025-02-18
|
0
|
6
|
-6
|
367.50
|
|
2024-12-23
|
8
|
0
|
8
|
403.00
|
|
2024-12-19
|
6
|
0
|
6
|
411.50
|
|
2024-12-04
|
0
|
9
|
-9
|
446.00
|
|
2024-10-24
|
19
|
5
|
14
|
462.00
|
|
2024-09-23
|
12
|
22
|
-10
|
453.00
|
|
2024-06-19
|
0
|
12
|
-12
|
349.00
|
|
2024-06-13
|
8
|
20
|
-12
|
349.50
|
|
2024-05-10
|
25
|
7
|
18
|
345.00
|
|
2024-05-02
|
2
|
25
|
-23
|
347.00
|
|
2024-04-16
|
19
|
5
|
14
|
340.00
|
|
2024-01-12
|
7
|
0
|
7
|
210.50
|
|
2024-01-04
|
6
|
1
|
5
|
206.50
|
|
2023-12-19
|
0
|
24
|
-24
|
217.50
|
|
2023-11-21
|
31
|
58
|
-27
|
207.00
|
|
2023-11-16
|
8
|
1
|
7
|
188.50
|
|
2023-11-13
|
22
|
3
|
19
|
192.00
|
|
2023-07-12
|
8
|
51
|
-43
|
164.00
|
|
2023-07-11
|
35
|
1
|
34
|
166.00
|
|
2023-06-08
|
65
|
11
|
54
|
144.00
|
|
2023-03-09
|
6
|
0
|
6
|
78.80
|
|
2023-03-03
|
5
|
0
|
5
|
77.80
|
|
2022-11-23
|
0
|
7
|
-7
|
72.20
|
|
2022-10-31
|
0
|
7
|
-7
|
62.60
|
|
2022-10-28
|
8
|
0
|
8
|
61.50
|
|
2022-10-03
|
4
|
0
|
4
|
67.40
|
|
2022-09-20
|
0
|
3
|
-3
|
78.90
|
|
2022-04-26
|
0
|
6
|
-6
|
76.90
|
|
2021-12-27
|
0
|
91
|
-91
|
85.70
|
|
2021-12-22
|
13
|
0
|
13
|
81.20
|
|
2021-12-07
|
10
|
1
|
9
|
78.80
|
|
2021-12-06
|
9
|
0
|
9
|
78.70
|
|
2021-11-25
|
68
|
7
|
61
|
84.50
|
|
2021-11-23
|
10
|
0
|
10
|
78.20
|
|
2021-10-28
|
24
|
14
|
10
|
68.70
|
|
2021-10-18
|
6
|
0
|
6
|
65.10
|
|
2021-09-13
|
8
|
3
|
5
|
68.60
|
|
2021-08-04
|
2
|
0
|
2
|
59.80
|
|
2021-07-07
|
0
|
9
|
-9
|
64.80
|
|
2021-06-07
|
5
|
2
|
3
|
61.30
|
|
2021-05-21
|
0
|
7
|
-7
|
58.50
|
|
2021-05-20
|
7
|
0
|
7
|
56.10
|
|
2021-05-18
|
0
|
35
|
-35
|
57.70
|
|
2021-05-11
|
22
|
1
|
21
|
62.00
|
|
2021-05-10
|
10
|
21
|
-11
|
65.10
|
|
2021-05-05
|
2
|
12
|
-10
|
63.80
|
|
2021-05-04
|
19
|
0
|
19
|
64.30
|
|
2021-04-20
|
14
|
1
|
13
|
72.20
|
|
2021-04-16
|
19
|
0
|
19
|
71.70
|
|
2021-03-15
|
18
|
0
|
18
|
65.30
|
|
2021-03-11
|
0
|
20
|
-20
|
66.00
|
|
2021-02-23
|
7
|
1
|
6
|
64.40
|
|
2021-02-19
|
9
|
0
|
9
|
63.90
|
|
2021-02-04
|
18
|
0
|
18
|
61.10
|
|
2021-01-26
|
15
|
0
|
15
|
63.90
|
|
2021-01-25
|
13
|
0
|
13
|
65.30
|
|
2021-01-19
|
11
|
2
|
9
|
66.00
|
|
2021-01-12
|
0
|
18
|
-18
|
64.80
|
|
2020-12-30
|
21
|
7
|
14
|
64.00
|
|
2020-12-23
|
5
|
0
|
5
|
62.50
|
|
2020-12-17
|
5
|
50
|
-45
|
62.90
|
|
2020-12-08
|
55
|
0
|
55
|
74.80
|
|
2020-11-12
|
20
|
0
|
20
|
59.90
|
|
2020-11-06
|
0
|
7
|
-7
|
57.20
|
|
2020-09-17
|
0
|
5
|
-5
|
58.30
|
|
2020-09-16
|
14
|
2
|
12
|
58.00
|
|
2020-07-15
|
0
|
13
|
-13
|
50.00
|
|
2020-07-07
|
0
|
5
|
-5
|
48.00
|
|
2020-07-06
|
0
|
6
|
-6
|
48.45
|
|
2020-06-05
|
18
|
2
|
16
|
50.50
|
|
2020-05-22
|
6
|
0
|
6
|
46.00
|
|
2019-12-16
|
1
|
54
|
-53
|
68.40
|
|
2019-12-13
|
60
|
6
|
54
|
67.90
|
|
2019-11-19
|
0
|
4
|
-4
|
54.80
|
|
2019-10-22
|
0
|
5
|
-5
|
54.50
|
|
2019-08-12
|
0
|
4
|
-4
|
62.30
|
|
2019-08-05
|
11
|
0
|
11
|
61.10
|
| 合計 | 1073 | 906 | 167 | |
