| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
15
|
-14
|
58.50
|
|
2026-05-15
|
2
|
360
|
-358
|
53.30
|
|
2026-05-13
|
11
|
0
|
11
|
55.10
|
|
2026-05-12
|
41
|
0
|
41
|
56.60
|
|
2026-05-08
|
50
|
0
|
50
|
56.40
|
|
2026-05-07
|
256
|
1
|
255
|
57.10
|
|
2026-05-06
|
21
|
1
|
20
|
55.60
|
|
2026-02-02
|
0
|
12
|
-12
|
63.50
|
|
2026-01-09
|
22
|
76
|
-54
|
68.40
|
|
2025-12-29
|
4
|
0
|
4
|
63.20
|
|
2025-12-11
|
0
|
20
|
-20
|
63.30
|
|
2025-09-17
|
3
|
0
|
3
|
51.10
|
|
2025-08-11
|
6
|
0
|
6
|
56.50
|
|
2025-07-01
|
0
|
3
|
-3
|
53.00
|
|
2025-06-24
|
0
|
5
|
-5
|
53.00
|
|
2025-06-23
|
2
|
0
|
2
|
52.00
|
|
2025-06-12
|
0
|
2
|
-2
|
53.00
|
|
2025-05-28
|
3
|
0
|
3
|
53.40
|
|
2025-04-18
|
0
|
3
|
-3
|
47.75
|
|
2025-04-17
|
0
|
2
|
-2
|
48.15
|
|
2025-03-21
|
3
|
0
|
3
|
58.90
|
|
2025-03-20
|
5
|
0
|
5
|
58.80
|
|
2025-03-07
|
1
|
6
|
-5
|
60.80
|
|
2024-10-04
|
21
|
0
|
21
|
69.80
|
|
2024-07-01
|
21
|
2
|
19
|
72.80
|
|
2024-06-21
|
32
|
2
|
30
|
76.80
|
|
2024-06-20
|
15
|
55
|
-40
|
78.00
|
|
2024-03-12
|
3
|
30
|
-27
|
57.60
|
|
2024-02-22
|
21
|
4
|
17
|
58.30
|
|
2024-02-16
|
11
|
52
|
-41
|
62.20
|
|
2024-01-31
|
113
|
70
|
43
|
60.50
|
|
2024-01-10
|
32
|
5
|
27
|
45.30
|
|
2023-12-26
|
12
|
0
|
12
|
42.95
|
|
2023-12-25
|
0
|
11
|
-11
|
42.00
|
|
2023-12-11
|
3
|
28
|
-25
|
43.45
|
|
2023-12-07
|
1
|
20
|
-19
|
41.45
|
|
2023-11-24
|
6
|
1
|
5
|
38.00
|
|
2023-11-22
|
22
|
0
|
22
|
37.80
|
|
2023-11-17
|
0
|
7
|
-7
|
38.00
|
|
2023-11-09
|
13
|
67
|
-54
|
38.35
|
|
2023-11-08
|
36
|
1
|
35
|
42.55
|
|
2023-11-02
|
2
|
10
|
-8
|
39.50
|
|
2023-11-01
|
5
|
1
|
4
|
38.90
|
|
2023-10-25
|
2
|
18
|
-16
|
40.05
|
|
2023-10-23
|
5
|
26
|
-21
|
39.40
|
|
2023-10-20
|
14
|
0
|
14
|
38.30
|
|
2023-10-16
|
9
|
4
|
5
|
41.10
|
|
2023-10-06
|
0
|
6
|
-6
|
39.75
|
|
2023-10-05
|
16
|
0
|
16
|
39.00
|
|
2023-10-02
|
9
|
1
|
8
|
39.10
|
|
2023-09-21
|
0
|
15
|
-15
|
39.25
|
|
2023-09-11
|
17
|
1
|
16
|
44.20
|
|
2023-08-08
|
10
|
0
|
10
|
34.00
|
|
2023-08-02
|
10
|
0
|
10
|
34.40
|
|
2023-07-21
|
10
|
0
|
10
|
35.25
|
|
2023-07-17
|
30
|
0
|
30
|
37.45
|
|
2023-02-01
|
0
|
1
|
-1
|
28.20
|
|
2023-01-30
|
0
|
5
|
-5
|
27.75
|
|
2022-11-29
|
0
|
1
|
-1
|
28.00
|
|
2022-09-02
|
5
|
0
|
5
|
29.85
|
|
2022-06-02
|
3
|
0
|
3
|
30.40
|
|
2022-05-16
|
0
|
3
|
-3
|
30.35
|
|
2022-03-24
|
0
|
2
|
-2
|
27.95
|
|
2022-02-22
|
0
|
2
|
-2
|
26.35
|
|
2022-01-17
|
0
|
2
|
-2
|
27.60
|
|
2021-11-11
|
0
|
8
|
-8
|
30.60
|
|
2021-11-05
|
0
|
4
|
-4
|
30.70
|
|
2021-10-18
|
4
|
0
|
4
|
28.60
|
|
2021-09-01
|
7
|
0
|
7
|
29.20
|
|
2021-04-13
|
1
|
80
|
-79
|
41.85
|
|
2021-04-09
|
103
|
12
|
91
|
39.30
|
|
2021-04-06
|
9
|
95
|
-86
|
38.55
|
|
2021-03-30
|
1
|
23
|
-22
|
37.10
|
|
2021-03-25
|
140
|
16
|
124
|
35.20
|
|
2021-03-17
|
0
|
12
|
-12
|
33.45
|
|
2021-02-19
|
0
|
62
|
-62
|
32.25
|
|
2021-02-03
|
40
|
0
|
40
|
30.95
|
|
2021-02-02
|
20
|
0
|
20
|
29.90
|
|
2021-01-21
|
1
|
30
|
-29
|
31.80
|
|
2021-01-19
|
79
|
11
|
68
|
36.30
|
|
2020-12-21
|
0
|
41
|
-41
|
33.75
|
|
2020-12-17
|
10
|
37
|
-27
|
33.80
|
|
2020-12-16
|
57
|
11
|
46
|
33.95
|
|
2020-11-17
|
0
|
50
|
-50
|
24.50
|
|
2020-11-16
|
50
|
1
|
49
|
22.30
|
|
2020-01-30
|
0
|
66
|
-66
|
19.55
|
|
2020-01-13
|
16
|
0
|
16
|
21.40
|
|
2020-01-09
|
0
|
8
|
-8
|
20.65
|
|
2019-12-23
|
135
|
85
|
50
|
23.00
|
|
2019-11-25
|
5
|
0
|
5
|
19.05
|
|
2019-11-11
|
10
|
0
|
10
|
18.65
|
|
2019-10-23
|
0
|
5
|
-5
|
19.70
|
|
2019-10-21
|
3
|
0
|
3
|
19.65
|
| 合計 | 1631 | 1616 | 15 | |