| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
18
|
-17
|
123.00
|
|
2026-05-05
|
3
|
29
|
-26
|
139.00
|
|
2026-04-29
|
1
|
107
|
-106
|
131.50
|
|
2026-04-27
|
2
|
32
|
-30
|
131.50
|
|
2026-04-24
|
114
|
82
|
32
|
133.00
|
|
2026-04-23
|
62
|
19
|
43
|
128.50
|
|
2026-04-22
|
41
|
7
|
34
|
135.00
|
|
2026-03-12
|
2
|
18
|
-16
|
101.50
|
|
2026-02-09
|
5
|
63
|
-58
|
111.50
|
|
2026-02-06
|
18
|
2
|
16
|
111.00
|
|
2026-01-28
|
28
|
6
|
22
|
113.50
|
|
2026-01-27
|
29
|
1
|
28
|
113.00
|
|
2026-01-21
|
5
|
36
|
-31
|
121.50
|
|
2026-01-15
|
35
|
6
|
29
|
125.00
|
|
2025-12-18
|
16
|
0
|
16
|
98.60
|
|
2025-12-09
|
0
|
24
|
-24
|
102.50
|
|
2025-11-18
|
3
|
23
|
-20
|
95.50
|
|
2025-10-20
|
2
|
46
|
-44
|
92.70
|
|
2025-10-17
|
2
|
51
|
-49
|
93.00
|
|
2025-10-15
|
1
|
10
|
-9
|
94.00
|
|
2025-10-14
|
3
|
16
|
-13
|
93.00
|
|
2025-10-07
|
0
|
11
|
-11
|
97.40
|
|
2025-09-09
|
1
|
20
|
-19
|
103.00
|
|
2025-06-27
|
18
|
1
|
17
|
98.20
|
|
2025-06-19
|
18
|
0
|
18
|
98.30
|
|
2025-06-18
|
0
|
30
|
-30
|
100.50
|
|
2025-06-13
|
44
|
10
|
34
|
98.20
|
|
2025-04-08
|
17
|
0
|
17
|
71.20
|
|
2025-03-03
|
22
|
1
|
21
|
101.00
|
|
2024-12-30
|
19
|
4
|
15
|
99.30
|
|
2024-12-26
|
42
|
0
|
42
|
100.00
|
|
2024-11-27
|
1
|
36
|
-35
|
80.50
|
|
2024-09-13
|
21
|
36
|
-15
|
86.70
|
|
2024-09-12
|
12
|
32
|
-20
|
85.60
|
|
2024-08-28
|
6
|
50
|
-44
|
90.70
|
|
2024-08-26
|
41
|
13
|
28
|
88.70
|
|
2024-07-12
|
14
|
47
|
-33
|
80.80
|
|
2024-07-03
|
27
|
77
|
-50
|
|
|
2024-06-26
|
15
|
2
|
13
|
71.00
|
|
2024-06-18
|
1
|
13
|
-12
|
71.50
|
|
2024-06-11
|
17
|
6
|
11
|
70.50
|
|
2024-06-06
|
7
|
57
|
-50
|
71.50
|
|
2024-06-03
|
2
|
35
|
-33
|
74.10
|
|
2024-05-29
|
74
|
8
|
66
|
75.90
|
|
2024-05-06
|
1
|
17
|
-16
|
62.50
|
|
2024-04-18
|
15
|
64
|
-49
|
62.90
|
|
2024-04-17
|
78
|
0
|
78
|
64.70
|
|
2024-03-27
|
30
|
1
|
29
|
74.00
|
|
2024-02-27
|
33
|
116
|
-83
|
76.70
|
|
2024-02-16
|
0
|
42
|
-42
|
58.70
|
|
2024-02-05
|
5
|
0
|
5
|
55.90
|
|
2024-02-02
|
24
|
0
|
24
|
55.80
|
|
2024-01-08
|
29
|
2
|
27
|
55.00
|
|
2023-12-29
|
17
|
0
|
17
|
57.00
|
|
2023-12-26
|
0
|
3
|
-3
|
55.70
|
|
2023-12-25
|
35
|
0
|
35
|
55.40
|
|
2023-12-20
|
0
|
8
|
-8
|
56.40
|
|
2023-12-12
|
13
|
1
|
12
|
56.40
|
|
2023-12-11
|
12
|
0
|
12
|
56.50
|
|
2023-12-08
|
9
|
0
|
9
|
57.10
|
|
2023-12-07
|
56
|
12
|
44
|
56.70
|
|
2023-11-27
|
52
|
13
|
39
|
58.30
|
|
2023-11-21
|
2
|
17
|
-15
|
59.40
|
|
2023-11-20
|
14
|
0
|
14
|
58.40
|
|
2023-11-10
|
10
|
0
|
10
|
55.00
|
|
2023-10-19
|
0
|
8
|
-8
|
50.30
|
|
2023-10-13
|
11
|
0
|
11
|
52.50
|
|
2023-10-05
|
3
|
19
|
-16
|
56.00
|
|
2023-10-04
|
13
|
34
|
-21
|
55.60
|
|
2023-09-05
|
13
|
0
|
13
|
60.80
|
|
2023-08-28
|
2
|
31
|
-29
|
57.80
|
|
2023-07-04
|
19
|
49
|
-30
|
47.00
|
|
2023-06-30
|
0
|
23
|
-23
|
42.75
|
|
2023-06-16
|
21
|
0
|
21
|
43.45
|
|
2023-06-13
|
8
|
0
|
8
|
42.60
|
|
2023-06-12
|
18
|
0
|
18
|
42.65
|
|
2023-06-08
|
13
|
1
|
12
|
42.20
|
|
2023-06-06
|
11
|
0
|
11
|
43.20
|
|
2023-06-05
|
23
|
5
|
18
|
43.70
|
|
2023-06-02
|
20
|
2
|
18
|
42.40
|
|
2023-06-01
|
26
|
0
|
26
|
42.65
|
|
2023-05-03
|
0
|
4
|
-4
|
38.30
|
|
2023-03-29
|
0
|
8
|
-8
|
37.30
|
|
2023-02-03
|
4
|
0
|
4
|
34.00
|
|
2023-01-17
|
0
|
6
|
-6
|
32.25
|
|
2022-11-21
|
12
|
0
|
12
|
32.45
|
|
2022-11-07
|
0
|
3
|
-3
|
31.60
|
|
2022-09-07
|
0
|
10
|
-10
|
33.80
|
|
2022-03-03
|
0
|
14
|
-14
|
50.20
|
|
2022-02-14
|
32
|
6
|
26
|
46.55
|
|
2021-12-22
|
6
|
63
|
-57
|
48.15
|
|
2021-12-08
|
25
|
3
|
22
|
45.30
|
|
2021-12-03
|
34
|
9
|
25
|
44.35
|
|
2021-11-16
|
19
|
37
|
-18
|
43.20
|
|
2021-10-29
|
103
|
61
|
42
|
48.80
|
|
2021-10-28
|
87
|
51
|
36
|
48.60
|
|
2021-10-27
|
111
|
167
|
-56
|
49.45
|
|
2021-10-12
|
93
|
58
|
35
|
41.15
|
|
2021-10-06
|
110
|
45
|
65
|
40.30
|
|
2021-10-05
|
140
|
181
|
-41
|
43.10
|
|
2021-08-03
|
0
|
5
|
-5
|
28.80
|
|
2021-07-19
|
0
|
4
|
-4
|
30.80
|
|
2021-07-15
|
11
|
0
|
11
|
31.15
|
|
2021-05-19
|
0
|
4
|
-4
|
26.70
|
|
2021-03-31
|
0
|
9
|
-9
|
32.70
|
|
2021-02-19
|
16
|
2
|
14
|
32.05
|
|
2021-02-17
|
0
|
30
|
-30
|
31.25
|
|
2021-01-27
|
33
|
0
|
33
|
29.80
|
|
2021-01-12
|
10
|
1
|
9
|
30.15
|
|
2021-01-11
|
20
|
2
|
18
|
30.20
|
|
2020-10-30
|
0
|
3
|
-3
|
28.30
|
|
2020-10-20
|
0
|
6
|
-6
|
30.20
|
|
2020-10-19
|
17
|
20
|
-3
|
30.40
|
|
2020-07-27
|
3
|
23
|
-20
|
31.05
|
|
2020-07-22
|
0
|
24
|
-24
|
30.00
|
|
2020-07-14
|
0
|
17
|
-17
|
28.05
|
|
2020-07-10
|
47
|
0
|
47
|
29.00
|
|
2020-07-09
|
17
|
0
|
17
|
29.70
|
|
2020-07-06
|
20
|
0
|
20
|
28.30
|
|
2020-07-03
|
6
|
0
|
6
|
27.90
|
|
2020-06-29
|
8
|
0
|
8
|
26.80
|
|
2020-05-29
|
0
|
1
|
-1
|
23.55
|
|
2020-05-21
|
0
|
10
|
-10
|
23.75
|
|
2020-05-13
|
3
|
0
|
3
|
23.90
|
|
2020-03-20
|
0
|
5
|
-5
|
16.70
|
|
2020-03-04
|
0
|
4
|
-4
|
23.75
|
|
2020-03-02
|
0
|
10
|
-10
|
23.85
|
|
2020-02-06
|
6
|
0
|
6
|
25.15
|
|
2020-01-31
|
7
|
0
|
7
|
24.80
|
|
2019-12-09
|
4
|
0
|
4
|
25.75
|
|
2019-12-02
|
48
|
0
|
48
|
25.70
|
|
2019-11-21
|
3
|
0
|
3
|
25.60
|
|
2019-11-01
|
5
|
0
|
5
|
26.10
|
|
2019-08-28
|
0
|
2
|
-2
|
24.95
|
|
2019-07-24
|
9
|
0
|
9
|
27.15
|
| 合計 | 2497 | 2461 | 36 | |
