點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

福裕 (4513)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 23.5%
10日大漲率 35.3%
20日大漲率 41.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
12
0
12
14.45
2026-04-23
0
28
-28
15.55
2026-04-13
3
0
3
16.20
2026-03-13
2
41
-39
19.00
2026-03-12
0
22
-22
19.35
2026-03-11
60
0
60
17.60
2026-03-09
7
0
7
15.80
2026-01-16
12
1
11
20.65
2025-12-01
0
4
-4
17.15
2025-11-12
0
3
-3
17.55
2025-07-01
0
5
-5
19.80
2025-06-11
0
13
-13
21.25
2025-06-05
0
3
-3
21.45
2025-05-08
0
1
-1
23.60
2025-03-31
0
11
-11
27.30
2025-03-18
2
0
2
31.15
2025-03-11
8
1
7
31.80
2024-11-28
2
22
-20
38.05
2024-11-25
29
2
27
39.10
2024-11-19
0
26
-26
36.70
2024-11-14
12
5
7
36.30
2024-08-09
2
46
-44
78.10
2024-07-22
8
40
-32
51.60
2024-05-21
1
18
-17
2024-04-18
18
1
17
36.70
2024-03-21
32
5
27
26.85
2024-01-29
0
2
-2
18.75
2023-09-26
0
1
-1
18.70
2023-08-31
0
0
0
19.50
2023-06-27
0
51
-51
19.10
2023-05-11
4
0
4
20.75
2023-05-05
52
0
52
21.95
2023-03-30
0
14
-14
18.55
2023-03-29
0
35
-35
18.50
2022-11-29
0
1
-1
21.60
2022-07-20
20
0
20
22.55
2022-05-09
0
6
-6
17.55
2022-03-25
0
10
-10
18.70
2022-03-14
0
22
-22
18.50
2022-03-09
0
40
-40
19.00
2022-03-03
0
100
-100
19.95
2022-02-21
0
40
-40
18.75
2022-02-18
0
325
-325
19.35
2022-01-21
9
0
9
13.85
2022-01-20
28
0
28
13.75
2022-01-19
33
0
33
13.75
2022-01-17
15
0
15
13.70
2022-01-14
0
8
-8
13.70
2022-01-12
20
0
20
14.05
2021-12-09
20
0
20
14.60
2021-12-02
10
0
10
14.05
2021-11-03
30
0
30
14.50
2021-10-27
30
0
30
14.45
2021-10-26
100
0
100
14.70
2021-10-22
90
0
90
13.00
2021-09-29
22
0
22
12.25
2021-09-28
40
0
40
11.95
2021-09-24
7
75
-68
11.85
2021-03-08
3
0
3
8.70
2021-01-04
0
1
-1
9.33
2020-10-30
1
0
1
8.51
2019-09-12
0
5
-5
10.05
合計 744 1034 -290