點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雙美 (4728)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (9/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 12.5%
10日大漲率 18.8%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
0
0
390.00
2026-03-17
0
0
0
389.50
2026-02-06
0
0
0
392.00
2026-01-14
0
0
0
392.00
2025-11-07
0
0
0
391.00
2025-10-22
0
0
0
396.50
2025-10-20
0
0
0
393.50
2025-10-17
0
0
0
394.00
2025-07-25
0
0
0
417.00
2025-05-07
3
2
1
488.50
2025-01-03
0
5
-5
278.00
2024-11-12
0
0
0
276.00
2024-10-29
0
0
0
264.00
2024-10-17
0
0
0
263.50
2024-08-21
0
0
0
282.50
2024-05-09
0
2
-2
238.00
2024-05-07
0
1
-1
230.50
2024-02-23
1
0
1
201.50
2024-02-05
0
0
0
201.50
2024-02-02
0
0
0
201.50
2024-01-30
0
0
0
202.50
2024-01-24
0
0
0
200.50
2024-01-23
0
0
0
201.00
2024-01-22
0
0
0
199.50
2023-12-28
0
1
-1
202.00
2023-12-18
1
0
1
201.50
2023-12-01
0
0
0
203.00
2023-11-13
1
3
-2
189.00
2023-11-08
0
1
-1
193.00
2023-11-07
0
1
-1
191.50
2023-11-06
2
0
2
190.00
2022-10-17
0
0
0
148.50
2022-03-10
0
10
-10
114.50
2021-06-16
0
3
-3
69.60
2021-05-05
0
2
-2
75.90
2020-12-29
0
5
-5
78.50
2020-12-25
0
10
-10
77.50
2020-12-17
5
0
5
76.70
2020-12-16
11
0
11
78.50
2020-05-04
0
8
-8
67.70
2020-04-23
8
0
8
66.00
2020-01-15
3
0
3
75.30
2019-11-05
0
6
-6
88.30
2019-11-04
6
0
6
88.20
2019-10-23
0
51
-51
86.90
2019-10-22
51
0
51
90.00
2019-08-12
0
6
-6
82.00
2019-08-08
5
0
5
81.10
2019-08-01
1
5
-4
82.00
2019-07-31
5
1
4
81.90
2019-07-26
1
5
-4
84.70
2019-07-11
0
10
-10
87.00
2019-07-10
16
6
10
85.00
合計 120 144 -24