| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
8
|
0
|
8
|
375.00
|
|
2026-05-12
|
5
|
18
|
-13
|
301.00
|
|
2026-04-27
|
1
|
6
|
-5
|
223.00
|
|
2026-04-16
|
2
|
0
|
2
|
266.00
|
|
2026-03-24
|
0
|
5
|
-5
|
178.50
|
|
2026-03-20
|
0
|
4
|
-4
|
186.00
|
|
2026-03-19
|
0
|
14
|
-14
|
188.50
|
|
2026-03-18
|
0
|
21
|
-21
|
197.00
|
|
2026-03-09
|
20
|
0
|
20
|
163.00
|
|
2026-03-04
|
21
|
0
|
21
|
173.50
|
|
2025-12-31
|
9
|
0
|
9
|
170.00
|
|
2025-11-26
|
0
|
6
|
-6
|
174.50
|
|
2025-11-18
|
1
|
9
|
-8
|
182.50
|
|
2025-11-13
|
3
|
26
|
-23
|
182.50
|
|
2025-10-28
|
13
|
2
|
11
|
184.00
|
|
2025-10-27
|
3
|
29
|
-26
|
182.50
|
|
2025-10-01
|
8
|
0
|
8
|
168.00
|
|
2025-09-26
|
0
|
10
|
-10
|
180.00
|
|
2025-09-17
|
8
|
0
|
8
|
156.00
|
|
2025-09-15
|
71
|
0
|
71
|
159.50
|
|
2025-09-09
|
0
|
6
|
-6
|
179.00
|
|
2025-09-03
|
0
|
5
|
-5
|
178.00
|
|
2025-08-25
|
11
|
50
|
-39
|
154.00
|
|
2025-07-30
|
9
|
35
|
-26
|
140.00
|
|
2025-07-29
|
1
|
23
|
-22
|
138.50
|
|
2025-07-21
|
25
|
128
|
-103
|
150.00
|
|
2025-07-18
|
29
|
162
|
-133
|
136.50
|
|
2025-07-17
|
1
|
8
|
-7
|
124.50
|
|
2025-06-30
|
4
|
0
|
4
|
99.20
|
|
2025-06-27
|
2
|
0
|
2
|
101.00
|
|
2025-06-23
|
7
|
0
|
7
|
98.90
|
|
2025-06-20
|
12
|
0
|
12
|
99.80
|
|
2025-06-16
|
3
|
0
|
3
|
99.80
|
|
2025-05-06
|
0
|
2
|
-2
|
102.00
|
|
2025-05-05
|
8
|
0
|
8
|
98.50
|
|
2025-04-22
|
9
|
0
|
9
|
91.90
|
|
2025-04-21
|
4
|
0
|
4
|
93.90
|
|
2025-04-16
|
2
|
0
|
2
|
93.30
|
|
2025-04-10
|
0
|
1
|
-1
|
84.90
|
|
2025-04-08
|
42
|
5
|
37
|
85.60
|
|
2025-04-07
|
10
|
0
|
10
|
95.00
|
|
2025-04-02
|
0
|
1
|
-1
|
105.50
|
|
2025-04-01
|
1
|
0
|
1
|
105.50
|
|
2025-03-31
|
11
|
3
|
8
|
102.00
|
|
2025-03-28
|
42
|
12
|
30
|
105.50
|
|
2025-03-14
|
0
|
8
|
-8
|
111.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-05
|
9
|
2
|
7
|
123.50
|
|
2025-02-24
|
4
|
0
|
4
|
119.50
|
|
2025-02-05
|
0
|
4
|
-4
|
115.50
|
|
2025-01-21
|
8
|
0
|
8
|
104.50
|
|
2025-01-20
|
0
|
8
|
-8
|
104.00
|
|
2025-01-16
|
5
|
0
|
5
|
105.50
|
|
2025-01-13
|
20
|
0
|
20
|
99.50
|
|
2025-01-09
|
3
|
0
|
3
|
103.50
|
|
2025-01-03
|
4
|
0
|
4
|
103.50
|
|
2024-12-16
|
9
|
0
|
9
|
107.50
|
|
2024-12-04
|
5
|
0
|
5
|
120.50
|
|
2024-11-28
|
3
|
1
|
2
|
112.50
|
|
2024-11-27
|
13
|
0
|
13
|
113.50
|
|
2024-11-19
|
2
|
0
|
2
|
116.50
|
|
2024-11-14
|
14
|
0
|
14
|
117.50
|
|
2024-11-06
|
10
|
0
|
10
|
120.50
|
|
2024-09-23
|
0
|
111
|
-111
|
136.00
|
|
2024-09-12
|
0
|
15
|
-15
|
125.00
|
|
2024-09-03
|
0
|
13
|
-13
|
127.50
|
|
2024-08-05
|
9
|
2
|
7
|
106.00
|
|
2024-07-22
|
57
|
11
|
46
|
120.00
|
|
2024-07-17
|
2
|
31
|
-29
|
145.00
|
|
2024-07-09
|
6
|
0
|
6
|
137.50
|
|
2024-06-03
|
4
|
11
|
-7
|
148.50
|
|
2024-05-22
|
2
|
123
|
-121
|
142.00
|
|
2024-05-17
|
0
|
51
|
-51
|
129.00
|
|
2024-05-08
|
3
|
15
|
-12
|
117.50
|
|
2024-04-29
|
8
|
38
|
-30
|
107.00
|
|
2024-04-26
|
2
|
66
|
-64
|
103.00
|
|
2024-04-24
|
1
|
7
|
-6
|
92.20
|
|
2024-04-19
|
4
|
13
|
-9
|
87.50
|
|
2024-04-12
|
8
|
0
|
8
|
75.60
|
|
2024-03-19
|
1
|
0
|
1
|
69.80
|
|
2024-03-12
|
0
|
1
|
-1
|
69.80
|
|
2024-02-05
|
0
|
2
|
-2
|
67.90
|
|
2024-01-25
|
0
|
2
|
-2
|
68.00
|
|
2024-01-15
|
1
|
0
|
1
|
67.30
|
|
2024-01-11
|
0
|
3
|
-3
|
66.90
|
|
2023-11-28
|
1
|
0
|
1
|
69.40
|
|
2023-11-10
|
2
|
1
|
1
|
66.80
|
|
2023-11-01
|
0
|
1
|
-1
|
67.90
|
|
2023-10-16
|
7
|
0
|
7
|
68.50
|
|
2023-10-12
|
5
|
0
|
5
|
71.90
|
|
2023-09-20
|
2
|
0
|
2
|
76.20
|
|
2023-08-16
|
2
|
0
|
2
|
67.40
|
|
2023-08-14
|
3
|
0
|
3
|
68.30
|
|
2023-08-10
|
4
|
0
|
4
|
69.10
|
|
2023-08-08
|
7
|
0
|
7
|
71.00
|
|
2023-08-07
|
3
|
0
|
3
|
69.90
|
|
2023-08-01
|
3
|
0
|
3
|
70.50
|
|
2023-07-17
|
4
|
0
|
4
|
71.80
|
|
2023-07-12
|
0
|
2
|
-2
|
72.40
|
|
2023-05-30
|
2
|
0
|
2
|
76.50
|
|
2023-04-26
|
0
|
3
|
-3
|
66.60
|
|
2022-11-01
|
2
|
0
|
2
|
44.55
|
|
2022-10-31
|
1
|
0
|
1
|
44.45
|
|
2022-10-21
|
2
|
0
|
2
|
44.80
|
|
2022-10-20
|
1
|
0
|
1
|
44.70
|
|
2022-09-23
|
4
|
1
|
3
|
49.95
|
|
2022-09-21
|
2
|
0
|
2
|
50.60
|
|
2022-09-20
|
2
|
0
|
2
|
50.70
|
|
2022-09-14
|
4
|
0
|
4
|
51.20
|
|
2022-09-08
|
4
|
0
|
4
|
53.70
|
|
2022-09-07
|
26
|
0
|
26
|
53.50
|
|
2022-09-06
|
3
|
0
|
3
|
56.30
|
|
2022-08-29
|
6
|
0
|
6
|
56.10
|
|
2022-08-24
|
11
|
0
|
11
|
55.70
|
|
2022-08-23
|
25
|
0
|
25
|
56.00
|
|
2022-08-22
|
10
|
0
|
10
|
56.30
|
|
2022-07-08
|
0
|
20
|
-20
|
52.70
|
|
2022-07-06
|
8
|
0
|
8
|
56.80
|
|
2022-07-01
|
14
|
0
|
14
|
56.60
|
|
2022-06-30
|
7
|
0
|
7
|
62.80
|
|
2022-06-29
|
4
|
0
|
4
|
64.50
|
|
2022-05-30
|
0
|
1
|
-1
|
72.20
|
|
2022-05-04
|
3
|
0
|
3
|
71.40
|
|
2022-04-26
|
12
|
0
|
12
|
69.70
|
|
2022-04-12
|
3
|
0
|
3
|
77.00
|
|
2022-03-14
|
3
|
0
|
3
|
78.70
|
|
2022-01-07
|
5
|
0
|
5
|
91.20
|
|
2021-12-14
|
10
|
0
|
10
|
91.80
|
|
2021-12-07
|
50
|
0
|
50
|
94.30
|
|
2021-12-06
|
12
|
0
|
12
|
97.40
|
|
2021-11-29
|
6
|
0
|
6
|
98.50
|
|
2021-11-24
|
2
|
0
|
2
|
98.50
|
|
2021-11-23
|
20
|
0
|
20
|
97.90
|
|
2021-11-09
|
4
|
0
|
4
|
97.80
|
|
2021-11-08
|
30
|
0
|
30
|
97.90
|
|
2021-10-26
|
10
|
0
|
10
|
98.80
|
|
2021-10-22
|
8
|
0
|
8
|
101.00
|
|
2021-10-21
|
24
|
0
|
24
|
98.30
|
|
2021-10-20
|
14
|
0
|
14
|
99.00
|
|
2021-10-19
|
22
|
0
|
22
|
99.80
|
|
2021-06-23
|
10
|
0
|
10
|
115.50
|
|
2021-06-21
|
0
|
5
|
-5
|
111.00
|
|
2021-05-26
|
0
|
12
|
-12
|
108.50
|
|
2021-05-18
|
10
|
0
|
10
|
103.50
|
|
2021-05-17
|
7
|
0
|
7
|
97.00
|
|
2021-05-14
|
0
|
6
|
-6
|
104.00
|
|
2021-05-05
|
7
|
15
|
-8
|
115.00
|
|
2021-04-28
|
11
|
1
|
10
|
117.00
|
|
2021-03-03
|
10
|
0
|
10
|
115.50
|
|
2021-01-14
|
62
|
124
|
-62
|
131.00
|
|
2021-01-04
|
15
|
0
|
15
|
92.70
|
|
2020-11-27
|
0
|
11
|
-11
|
79.80
|
|
2020-10-05
|
0
|
6
|
-6
|
71.30
|
|
2020-09-29
|
0
|
2
|
-2
|
70.00
|
|
2020-09-21
|
0
|
14
|
-14
|
74.10
|
|
2020-09-10
|
0
|
8
|
-8
|
70.70
|
|
2020-08-25
|
0
|
17
|
-17
|
73.60
|
|
2020-08-21
|
0
|
6
|
-6
|
73.50
|
|
2020-08-20
|
20
|
0
|
20
|
72.50
|
|
2020-08-18
|
23
|
2
|
21
|
79.00
|
|
2020-07-21
|
0
|
5
|
-5
|
73.60
|
|
2020-06-22
|
5
|
0
|
5
|
78.70
|
|
2020-06-03
|
1
|
11
|
-10
|
79.50
|
|
2020-05-28
|
6
|
0
|
6
|
74.70
|
|
2020-05-22
|
17
|
3
|
14
|
76.10
|
|
2020-05-19
|
10
|
1
|
9
|
75.60
|
|
2020-04-30
|
0
|
20
|
-20
|
91.00
|
|
2020-04-29
|
20
|
0
|
20
|
91.40
|
|
2020-04-28
|
4
|
25
|
-21
|
83.10
|
|
2020-04-24
|
20
|
0
|
20
|
82.00
|
|
2020-04-13
|
2
|
25
|
-23
|
75.30
|
|
2020-04-10
|
20
|
0
|
20
|
68.50
|
|
2020-03-30
|
10
|
0
|
10
|
48.10
|
|
2019-11-06
|
0
|
3
|
-3
|
25.60
|
|
2019-10-25
|
0
|
4
|
-4
|
25.10
|
|
2019-10-24
|
0
|
1
|
-1
|
25.25
|
|
2019-10-21
|
0
|
4
|
-4
|
25.30
|
|
2019-10-18
|
0
|
2
|
-2
|
25.10
|
|
2019-08-13
|
0
|
1
|
-1
|
25.70
|
|
2019-07-22
|
1
|
0
|
1
|
26.85
|
|
2019-07-09
|
1
|
0
|
1
|
28.10
|
|
2019-07-05
|
1
|
0
|
1
|
28.10
|
|
2019-07-03
|
1
|
0
|
1
|
28.50
|
|
2019-07-02
|
2
|
0
|
2
|
28.00
|
|
2019-07-01
|
3
|
0
|
3
|
27.35
|
| 合計 | 1345 | 1492 | -147 | |
