點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 18.6%
10日大漲率 14%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-20
0
3
-3
72.70
2025-08-28
0
6
-6
89.70
2025-04-30
5
1
4
74.10
2025-04-17
3
1
2
70.00
2024-10-11
3
16
-13
99.30
2024-10-04
20
7
13
102.50
2024-09-25
2
30
-28
98.50
2024-09-23
19
5
14
103.00
2024-09-02
21
4
17
102.00
2024-08-02
6
0
6
84.00
2024-07-09
7
22
-15
108.50
2024-06-24
25
3
22
107.50
2024-05-31
3
17
-14
105.50
2024-05-17
1
11
-10
101.50
2024-04-25
11
0
11
97.40
2024-01-26
30
3
27
89.00
2023-12-27
4
21
-17
92.90
2023-11-16
14
1
13
92.90
2023-04-13
0
25
-25
34.45
2023-03-31
0
6
-6
32.45
2023-03-09
5
0
5
33.10
2023-03-08
5
0
5
32.75
2023-03-07
15
0
15
32.80
2023-03-03
0
7
-7
32.70
2023-03-02
7
0
7
32.05
2023-03-01
0
5
-5
32.00
2023-01-30
10
0
10
30.70
2022-11-29
0
20
-20
32.30
2022-11-15
5
0
5
30.45
2022-11-10
5
0
5
31.05
2022-11-07
0
13
-13
30.85
2022-09-22
0
4
-4
38.15
2022-08-23
0
12
-12
38.60
2022-08-22
1
17
-16
38.40
2022-07-29
18
0
18
33.90
2022-05-17
0
20
-20
32.00
2022-05-16
2
19
-17
31.55
2022-05-11
37
0
37
34.60
2022-04-27
0
8
-8
34.20
2021-07-30
0
2
-2
28.80
2021-07-12
15
0
15
32.00
2021-06-30
6
0
6
29.45
2021-06-28
6
0
6
29.15
2021-06-07
3
0
3
28.55
2021-04-16
17
0
17
36.65
2021-03-17
0
42
-42
30.70
2021-03-16
0
11
-11
31.40
2021-03-11
48
0
48
30.50
2021-01-20
0
25
-25
27.50
2020-12-23
5
0
5
31.40
2020-12-22
10
0
10
31.50
2020-12-21
10
0
10
32.55
2020-11-25
0
8
-8
31.80
2020-07-15
12
0
12
42.75
2020-05-26
5
20
-15
37.55
2020-05-06
0
14
-14
36.80
2020-05-04
0
18
-18
36.65
2020-04-28
28
4
24
37.00
2020-04-24
5
21
-16
34.25
2020-04-22
7
0
7
31.95
2020-04-15
0
16
-16
32.15
2020-04-14
0
17
-17
32.35
2020-04-09
0
11
-11
30.40
2020-04-06
1
7
-6
27.25
2020-02-20
1
9
-8
40.05
合計 463 532 -69