| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
51
|
10
|
41
|
276.00
|
|
2026-05-26
|
42
|
8
|
34
|
271.00
|
|
2026-05-14
|
75
|
42
|
33
|
285.00
|
|
2026-04-29
|
195
|
92
|
103
|
285.50
|
|
2026-04-20
|
8
|
93
|
-85
|
217.00
|
|
2026-04-16
|
9
|
38
|
-29
|
213.00
|
|
2026-04-14
|
15
|
40
|
-25
|
221.00
|
|
2026-04-08
|
17
|
54
|
-37
|
224.50
|
|
2026-04-01
|
36
|
11
|
25
|
213.00
|
|
2026-03-26
|
78
|
36
|
42
|
229.50
|
|
2026-03-20
|
170
|
94
|
76
|
261.50
|
|
2026-03-18
|
111
|
12
|
99
|
246.50
|
|
2026-03-13
|
80
|
14
|
66
|
197.00
|
|
2026-01-21
|
38
|
5
|
33
|
198.00
|
|
2025-12-31
|
50
|
188
|
-138
|
189.00
|
|
2025-12-26
|
133
|
29
|
104
|
159.50
|
|
2025-12-08
|
147
|
52
|
95
|
141.00
|
|
2025-11-26
|
32
|
5
|
27
|
124.50
|
|
2025-11-05
|
30
|
70
|
-40
|
134.00
|
|
2025-05-23
|
1
|
14
|
-13
|
75.30
|
|
2025-05-21
|
0
|
21
|
-21
|
75.80
|
|
2025-05-15
|
26
|
0
|
26
|
76.50
|
|
2025-02-26
|
12
|
1
|
11
|
88.00
|
|
2025-02-05
|
0
|
8
|
-8
|
78.50
|
|
2024-12-11
|
0
|
30
|
-30
|
80.10
|
|
2024-12-03
|
1
|
43
|
-42
|
89.00
|
|
2024-11-26
|
11
|
1
|
10
|
90.70
|
|
2024-10-09
|
1
|
18
|
-17
|
101.50
|
|
2024-09-27
|
15
|
0
|
15
|
110.50
|
|
2024-09-18
|
2
|
100
|
-98
|
102.50
|
|
2024-04-02
|
45
|
7
|
38
|
82.70
|
|
2024-02-26
|
50
|
0
|
50
|
83.90
|
|
2024-02-02
|
20
|
0
|
20
|
77.50
|
|
2024-02-01
|
20
|
0
|
20
|
78.40
|
|
2024-01-31
|
20
|
2
|
18
|
78.30
|
|
2024-01-30
|
21
|
0
|
21
|
78.30
|
|
2024-01-25
|
24
|
3
|
21
|
80.00
|
|
2024-01-23
|
49
|
5
|
44
|
82.00
|
|
2024-01-11
|
11
|
0
|
11
|
79.00
|
|
2024-01-02
|
37
|
12
|
25
|
85.70
|
|
2023-12-21
|
12
|
29
|
-17
|
86.40
|
|
2023-10-23
|
76
|
96
|
-20
|
76.20
|
|
2023-10-06
|
64
|
90
|
-26
|
71.10
|
|
2023-10-05
|
28
|
61
|
-33
|
70.60
|
|
2023-09-28
|
2
|
27
|
-25
|
64.30
|
|
2023-09-12
|
45
|
17
|
28
|
67.90
|
|
2023-08-28
|
15
|
0
|
15
|
61.00
|
|
2023-05-23
|
3
|
36
|
-33
|
59.00
|
|
2023-04-06
|
8
|
107
|
-99
|
69.30
|
|
2023-03-30
|
123
|
12
|
111
|
67.90
|
|
2022-03-07
|
0
|
94
|
-94
|
41.95
|
|
2022-02-10
|
23
|
2
|
21
|
44.65
|
|
2022-02-09
|
85
|
13
|
72
|
44.25
|
|
2022-01-26
|
8
|
0
|
8
|
41.70
|
|
2022-01-25
|
18
|
0
|
18
|
41.65
|
|
2022-01-24
|
24
|
0
|
24
|
41.95
|
|
2022-01-20
|
15
|
0
|
15
|
43.40
|
|
2022-01-18
|
10
|
0
|
10
|
44.00
|
|
2022-01-12
|
26
|
6
|
20
|
43.80
|
|
2021-12-28
|
10
|
0
|
10
|
47.95
|
|
2021-12-10
|
26
|
2
|
24
|
44.55
|
|
2021-12-09
|
26
|
4
|
22
|
45.10
|
|
2021-11-22
|
0
|
56
|
-56
|
47.50
|
|
2021-11-19
|
12
|
0
|
12
|
43.20
|
|
2021-11-10
|
13
|
152
|
-139
|
43.10
|
|
2021-11-09
|
1
|
66
|
-65
|
44.30
|
|
2021-11-08
|
1
|
100
|
-99
|
44.05
|
|
2021-07-28
|
55
|
7
|
48
|
72.00
|
|
2021-07-26
|
32
|
111
|
-79
|
76.70
|
|
2021-07-19
|
76
|
21
|
55
|
74.50
|
|
2021-07-13
|
7
|
79
|
-72
|
71.40
|
|
2021-07-12
|
125
|
11
|
114
|
74.10
|
|
2021-05-21
|
4
|
43
|
-39
|
50.10
|
|
2021-05-20
|
37
|
0
|
37
|
47.95
|
|
2021-04-07
|
47
|
3
|
44
|
53.20
|
|
2020-12-18
|
1
|
30
|
-29
|
38.00
|
|
2020-11-10
|
0
|
15
|
-15
|
33.35
|
|
2020-07-15
|
29
|
101
|
-72
|
40.75
|
|
2020-07-14
|
146
|
11
|
135
|
42.65
|
|
2020-04-21
|
3
|
65
|
-62
|
39.60
|
|
2020-04-10
|
34
|
2
|
32
|
39.45
|
|
2020-04-01
|
2
|
41
|
-39
|
33.35
|
|
2020-03-30
|
71
|
0
|
71
|
32.85
|
|
2020-02-20
|
6
|
51
|
-45
|
40.00
|
|
2020-01-03
|
2
|
13
|
-11
|
30.60
|
|
2019-12-09
|
6
|
0
|
6
|
26.55
|
|
2019-12-04
|
0
|
2
|
-2
|
25.95
|
|
2019-10-22
|
0
|
5
|
-5
|
24.00
|
|
2019-09-25
|
0
|
5
|
-5
|
25.50
|
|
2019-09-24
|
7
|
0
|
7
|
25.55
|
|
2019-09-12
|
0
|
5
|
-5
|
25.35
|
|
2019-08-22
|
0
|
12
|
-12
|
24.70
|
|
2019-08-14
|
11
|
0
|
11
|
24.50
|
|
2019-07-18
|
1
|
8
|
-7
|
28.80
|
|
2019-07-17
|
6
|
30
|
-24
|
28.75
|
|
2019-07-12
|
18
|
3
|
15
|
28.60
|
|
2019-07-11
|
16
|
0
|
16
|
28.60
|
|
2019-07-05
|
20
|
0
|
20
|
27.95
|
| 合計 | 3119 | 2802 | 317 | |
