| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
11
|
1
|
10
|
789.00
|
|
2026-05-08
|
6
|
0
|
6
|
688.00
|
|
2026-04-14
|
4
|
0
|
4
|
696.00
|
|
2026-04-02
|
0
|
8
|
-8
|
564.00
|
|
2026-03-31
|
30
|
9
|
21
|
572.00
|
|
2026-03-03
|
24
|
7
|
17
|
500.00
|
|
2026-02-09
|
1
|
7
|
-6
|
397.50
|
|
2026-01-27
|
9
|
93
|
-84
|
363.00
|
|
2026-01-26
|
18
|
60
|
-42
|
330.00
|
|
2026-01-23
|
61
|
20
|
41
|
335.50
|
|
2026-01-14
|
54
|
10
|
44
|
293.00
|
|
2026-01-13
|
46
|
12
|
34
|
292.50
|
|
2025-12-24
|
0
|
8
|
-8
|
295.00
|
|
2025-12-15
|
22
|
48
|
-26
|
297.00
|
|
2025-11-24
|
3
|
24
|
-21
|
159.00
|
|
2025-11-21
|
25
|
1
|
24
|
151.50
|
|
2025-11-17
|
2
|
24
|
-22
|
173.50
|
|
2025-11-14
|
23
|
2
|
21
|
159.50
|
|
2025-11-13
|
2
|
23
|
-21
|
169.00
|
|
2025-11-12
|
10
|
0
|
10
|
160.00
|
|
2025-11-11
|
29
|
12
|
17
|
165.00
|
|
2025-11-07
|
2
|
11
|
-9
|
155.50
|
|
2025-11-03
|
14
|
4
|
10
|
155.50
|
|
2025-10-31
|
2
|
14
|
-12
|
156.50
|
|
2025-10-30
|
22
|
2
|
20
|
155.00
|
|
2025-10-28
|
2
|
21
|
-19
|
151.00
|
|
2025-10-23
|
10
|
0
|
10
|
144.50
|
|
2025-10-20
|
1
|
11
|
-10
|
149.00
|
|
2025-10-17
|
10
|
1
|
9
|
142.50
|
|
2025-10-02
|
0
|
10
|
-10
|
147.00
|
|
2025-09-10
|
1
|
10
|
-9
|
161.50
|
|
2025-09-09
|
12
|
0
|
12
|
163.00
|
|
2025-08-29
|
1
|
39
|
-38
|
188.50
|
|
2025-08-28
|
52
|
19
|
33
|
171.50
|
|
2025-08-25
|
5
|
31
|
-26
|
164.00
|
|
2025-08-22
|
12
|
0
|
12
|
153.00
|
|
2025-08-21
|
1
|
25
|
-24
|
156.00
|
|
2025-08-20
|
25
|
6
|
19
|
155.50
|
|
2025-08-04
|
19
|
3
|
16
|
152.50
|
|
2025-07-29
|
3
|
17
|
-14
|
162.50
|
|
2025-07-22
|
80
|
28
|
52
|
155.00
|
|
2025-07-16
|
7
|
25
|
-18
|
158.00
|
|
2025-06-17
|
0
|
7
|
-7
|
111.50
|
|
2025-05-20
|
0
|
12
|
-12
|
114.50
|
|
2025-05-15
|
8
|
1
|
7
|
109.50
|
|
2025-03-10
|
3
|
37
|
-34
|
147.50
|
|
2025-03-07
|
19
|
0
|
19
|
163.50
|
|
2025-03-06
|
17
|
1
|
16
|
165.00
|
|
2024-11-21
|
47
|
78
|
-31
|
88.60
|
|
2024-10-23
|
2
|
19
|
-17
|
82.20
|
|
2024-10-21
|
17
|
0
|
17
|
82.30
|
|
2024-08-08
|
0
|
2
|
-2
|
49.60
|
|
2024-08-01
|
2
|
0
|
2
|
55.30
|
|
2024-07-26
|
1
|
0
|
1
|
55.00
|
|
2024-05-02
|
0
|
25
|
-25
|
64.20
|
|
2024-04-29
|
0
|
18
|
-18
|
63.00
|
|
2024-04-18
|
0
|
10
|
-10
|
63.10
|
|
2024-04-17
|
10
|
0
|
10
|
63.90
|
|
2024-04-16
|
5
|
0
|
5
|
61.40
|
|
2024-04-15
|
13
|
0
|
13
|
64.60
|
|
2024-04-12
|
1
|
6
|
-5
|
63.30
|
|
2024-04-11
|
2
|
0
|
2
|
62.00
|
|
2024-04-10
|
0
|
28
|
-28
|
61.50
|
|
2024-04-03
|
22
|
8
|
14
|
60.10
|
|
2024-04-02
|
24
|
0
|
24
|
60.20
|
|
2024-04-01
|
19
|
15
|
4
|
60.80
|
|
2024-03-28
|
5
|
0
|
5
|
59.80
|
|
2024-02-01
|
0
|
0
|
0
|
58.00
|
|
2023-07-14
|
0
|
2
|
-2
|
59.10
|
|
2023-03-09
|
0
|
1
|
-1
|
56.20
|
|
2021-06-25
|
0
|
3
|
-3
|
53.30
|
|
2021-04-01
|
10
|
0
|
10
|
57.30
|
|
2021-03-02
|
3
|
0
|
3
|
52.00
|
|
2021-02-26
|
2
|
0
|
2
|
52.80
|
|
2020-11-26
|
0
|
13
|
-13
|
50.50
|
|
2020-11-19
|
0
|
5
|
-5
|
50.30
|
|
2020-09-21
|
5
|
0
|
5
|
53.70
|
|
2020-07-17
|
0
|
10
|
-10
|
51.50
|
|
2020-07-15
|
0
|
20
|
-20
|
52.00
|
|
2020-05-21
|
0
|
3
|
-3
|
56.30
|
|
2020-03-10
|
0
|
10
|
-10
|
47.75
|
|
2020-02-04
|
0
|
4
|
-4
|
54.70
|
|
2019-12-26
|
0
|
3
|
-3
|
65.60
|
|
2019-10-01
|
0
|
3
|
-3
|
62.40
|
|
2019-07-18
|
2
|
0
|
2
|
60.40
|
| 合計 | 900 | 990 | -90 | |
