| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
37
|
12
|
25
|
226.50
|
|
2026-04-21
|
26
|
63
|
-37
|
252.00
|
|
2026-04-07
|
13
|
92
|
-79
|
187.50
|
|
2026-04-02
|
8
|
37
|
-29
|
178.00
|
|
2026-03-20
|
155
|
57
|
98
|
200.50
|
|
2026-02-25
|
6
|
69
|
-63
|
157.50
|
|
2026-02-24
|
66
|
17
|
49
|
143.50
|
|
2025-12-29
|
55
|
192
|
-137
|
138.50
|
|
2025-12-10
|
239
|
115
|
124
|
141.00
|
|
2025-09-16
|
10
|
51
|
-41
|
116.50
|
|
2025-09-04
|
25
|
1
|
24
|
109.00
|
|
2025-09-03
|
24
|
2
|
22
|
113.00
|
|
2025-09-02
|
70
|
24
|
46
|
110.50
|
|
2025-08-15
|
95
|
26
|
69
|
118.00
|
|
2025-08-05
|
5
|
37
|
-32
|
93.10
|
|
2025-08-01
|
23
|
41
|
-18
|
91.60
|
|
2025-07-30
|
5
|
25
|
-20
|
89.90
|
|
2025-07-29
|
20
|
5
|
15
|
91.00
|
|
2025-07-17
|
0
|
11
|
-11
|
90.60
|
|
2025-07-16
|
68
|
5
|
63
|
90.00
|
|
2025-04-25
|
16
|
4
|
12
|
91.80
|
|
2024-12-17
|
24
|
165
|
-141
|
138.00
|
|
2024-12-16
|
67
|
327
|
-260
|
137.50
|
|
2024-12-11
|
129
|
10
|
119
|
148.50
|
|
2024-10-16
|
47
|
7
|
40
|
125.00
|
|
2024-08-26
|
2
|
31
|
-29
|
73.90
|
|
2024-08-09
|
10
|
0
|
10
|
67.80
|
|
2024-08-08
|
8
|
1
|
7
|
67.60
|
|
2024-07-30
|
11
|
4
|
7
|
75.40
|
|
2024-07-17
|
2
|
32
|
-30
|
87.30
|
|
2024-07-15
|
6
|
17
|
-11
|
82.10
|
|
2024-06-24
|
4
|
31
|
-27
|
81.20
|
|
2024-06-05
|
8
|
0
|
8
|
73.30
|
|
2024-06-03
|
3
|
9
|
-6
|
74.20
|
|
2024-05-22
|
0
|
16
|
-16
|
75.60
|
|
2024-05-03
|
1
|
5
|
-4
|
72.00
|
|
2024-04-15
|
6
|
1
|
5
|
74.50
|
|
2024-04-11
|
9
|
2
|
7
|
73.90
|
|
2024-04-08
|
0
|
5
|
-5
|
74.80
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-15
|
0
|
16
|
-16
|
74.20
|
|
2024-02-22
|
0
|
11
|
-11
|
77.00
|
|
2024-02-02
|
0
|
10
|
-10
|
74.80
|
|
2024-02-01
|
10
|
1
|
9
|
74.50
|
|
2024-01-29
|
0
|
11
|
-11
|
72.90
|
|
2024-01-24
|
1
|
10
|
-9
|
73.20
|
|
2024-01-19
|
15
|
3
|
12
|
71.50
|
|
2024-01-08
|
10
|
0
|
10
|
75.20
|
|
2024-01-05
|
20
|
0
|
20
|
75.70
|
|
2024-01-03
|
0
|
20
|
-20
|
77.00
|
|
2023-12-25
|
25
|
0
|
25
|
75.20
|
|
2023-12-22
|
5
|
0
|
5
|
76.00
|
|
2023-11-17
|
6
|
0
|
6
|
79.50
|
|
2023-11-16
|
9
|
2
|
7
|
79.50
|
|
2023-11-10
|
11
|
0
|
11
|
75.00
|
|
2023-11-02
|
0
|
19
|
-19
|
78.00
|
|
2023-10-20
|
15
|
39
|
-24
|
79.00
|
|
2023-10-18
|
23
|
0
|
23
|
78.80
|
|
2023-08-31
|
1
|
20
|
-19
|
71.60
|
|
2023-08-29
|
11
|
21
|
-10
|
71.30
|
|
2023-08-10
|
31
|
367
|
-336
|
71.40
|
|
2023-08-09
|
35
|
0
|
35
|
79.10
|
|
2023-08-08
|
23
|
3
|
20
|
83.00
|
|
2023-08-04
|
10
|
1
|
9
|
84.70
|
|
2023-08-02
|
39
|
1
|
38
|
83.70
|
|
2023-07-10
|
1
|
102
|
-101
|
85.30
|
|
2023-06-30
|
40
|
1
|
39
|
90.00
|
|
2023-06-29
|
113
|
0
|
113
|
89.50
|
|
2023-05-26
|
151
|
2
|
149
|
103.00
|
|
2023-05-08
|
23
|
5
|
18
|
104.00
|
|
2023-04-28
|
133
|
0
|
133
|
107.00
|
|
2023-04-25
|
0
|
200
|
-200
|
106.50
|
|
2023-04-17
|
250
|
0
|
250
|
121.50
|
|
2022-07-26
|
1
|
0
|
1
|
78.20
|
|
2022-07-08
|
0
|
5
|
-5
|
79.50
|
|
2022-06-10
|
0
|
5
|
-5
|
80.90
|
|
2022-06-09
|
0
|
5
|
-5
|
81.80
|
|
2022-04-22
|
0
|
15
|
-15
|
83.20
|
|
2021-11-16
|
0
|
6
|
-6
|
88.30
|
|
2021-11-15
|
1
|
6
|
-5
|
87.10
|
|
2021-11-10
|
0
|
10
|
-10
|
84.80
|
|
2021-09-22
|
0
|
20
|
-20
|
79.20
|
|
2021-08-18
|
0
|
4
|
-4
|
78.10
|
|
2021-06-25
|
0
|
4
|
-4
|
91.90
|
|
2021-05-17
|
11
|
0
|
11
|
78.80
|
|
2021-05-11
|
12
|
0
|
12
|
88.20
|
|
2021-05-05
|
10
|
0
|
10
|
97.20
|
|
2021-04-20
|
10
|
0
|
10
|
117.00
|
|
2021-04-13
|
1
|
91
|
-90
|
116.50
|
|
2021-04-12
|
3
|
24
|
-21
|
118.00
|
|
2021-03-22
|
0
|
30
|
-30
|
113.50
|
|
2021-03-12
|
0
|
20
|
-20
|
111.00
|
|
2021-03-10
|
0
|
20
|
-20
|
108.50
|
|
2021-02-25
|
20
|
0
|
20
|
105.50
|
|
2021-02-23
|
10
|
0
|
10
|
107.00
|
|
2021-02-05
|
20
|
0
|
20
|
103.50
|
|
2021-02-01
|
13
|
0
|
13
|
103.00
|
|
2021-01-20
|
20
|
1
|
19
|
104.00
|
|
2021-01-18
|
10
|
0
|
10
|
108.50
|
|
2021-01-15
|
10
|
0
|
10
|
111.50
|
|
2021-01-14
|
10
|
0
|
10
|
115.00
|
|
2021-01-04
|
0
|
12
|
-12
|
118.50
|
|
2020-12-31
|
11
|
0
|
11
|
114.00
|
|
2020-12-25
|
7
|
0
|
7
|
115.00
|
|
2020-12-17
|
2
|
16
|
-14
|
118.00
|
|
2020-12-11
|
27
|
0
|
27
|
116.00
|
|
2020-12-10
|
33
|
0
|
33
|
121.50
|
|
2020-10-06
|
0
|
9
|
-9
|
107.50
|
|
2020-08-25
|
1
|
6
|
-5
|
116.50
|
|
2019-12-09
|
2
|
24
|
-22
|
103.00
|
|
2019-10-18
|
1
|
32
|
-31
|
101.00
|
|
2019-10-16
|
0
|
16
|
-16
|
100.00
|
|
2019-10-15
|
33
|
1
|
32
|
101.50
|
|
2019-09-23
|
0
|
2
|
-2
|
87.60
|
| 合計 | 2593 | 2820 | -227 | |
