| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
3
|
22
|
-19
|
50.00
|
|
2026-05-26
|
23
|
0
|
23
|
57.00
|
|
2026-05-15
|
21
|
2
|
19
|
53.50
|
|
2026-03-16
|
1
|
120
|
-119
|
44.10
|
|
2026-03-13
|
121
|
0
|
121
|
45.90
|
|
2026-01-27
|
0
|
6
|
-6
|
60.40
|
|
2026-01-02
|
0
|
2
|
-2
|
66.30
|
|
2025-09-04
|
0
|
4
|
-4
|
72.70
|
|
2025-08-13
|
12
|
50
|
-38
|
74.90
|
|
2025-08-11
|
4
|
0
|
4
|
70.10
|
|
2025-08-04
|
10
|
0
|
10
|
74.00
|
|
2025-07-21
|
4
|
0
|
4
|
67.90
|
|
2025-06-17
|
5
|
0
|
5
|
59.20
|
|
2025-06-16
|
4
|
0
|
4
|
64.50
|
|
2025-04-15
|
0
|
16
|
-16
|
66.50
|
|
2025-03-25
|
0
|
3
|
-3
|
84.30
|
|
2024-12-26
|
0
|
6
|
-6
|
85.00
|
|
2024-11-12
|
15
|
82
|
-67
|
91.80
|
|
2024-11-07
|
24
|
0
|
24
|
98.20
|
|
2024-11-05
|
1
|
71
|
-70
|
94.50
|
|
2024-11-01
|
4
|
0
|
4
|
110.00
|
|
2024-10-01
|
0
|
22
|
-22
|
124.00
|
|
2024-09-24
|
20
|
3
|
17
|
130.00
|
|
2024-09-11
|
0
|
20
|
-20
|
125.00
|
|
2024-08-30
|
20
|
0
|
20
|
129.50
|
|
2024-08-23
|
4
|
0
|
4
|
124.00
|
|
2024-08-12
|
18
|
5
|
13
|
119.50
|
|
2024-08-08
|
4
|
0
|
4
|
116.50
|
|
2024-08-01
|
11
|
0
|
11
|
128.50
|
|
2024-07-23
|
0
|
6
|
-6
|
122.50
|
|
2024-07-19
|
0
|
16
|
-16
|
125.00
|
|
2024-07-16
|
10
|
0
|
10
|
128.50
|
|
2024-04-09
|
32
|
13
|
19
|
141.50
|
|
2024-04-08
|
1
|
31
|
-30
|
142.50
|
|
2024-03-29
|
49
|
10
|
39
|
140.00
|
|
2024-03-27
|
0
|
30
|
-30
|
141.50
|
|
2024-03-14
|
10
|
0
|
10
|
134.50
|
|
2024-02-26
|
15
|
51
|
-36
|
135.50
|
|
2024-02-23
|
50
|
12
|
38
|
132.00
|
|
2024-01-31
|
3
|
20
|
-17
|
118.50
|
|
2024-01-29
|
0
|
24
|
-24
|
119.50
|
|
2024-01-15
|
13
|
60
|
-47
|
129.00
|
|
2023-12-25
|
19
|
2
|
17
|
123.00
|
|
2023-12-06
|
20
|
3
|
17
|
136.50
|
|
2023-09-06
|
6
|
121
|
-115
|
118.50
|
|
2023-08-11
|
20
|
0
|
20
|
111.00
|
|
2023-07-31
|
10
|
136
|
-126
|
131.50
|
|
2023-05-18
|
3
|
59
|
-56
|
91.00
|
|
2023-05-16
|
52
|
12
|
40
|
87.60
|
|
2023-05-12
|
5
|
190
|
-185
|
88.90
|
|
2023-04-21
|
42
|
10
|
32
|
80.60
|
|
2023-04-20
|
50
|
6
|
44
|
84.00
|
|
2023-04-18
|
62
|
0
|
62
|
88.50
|
|
2023-04-17
|
10
|
144
|
-134
|
91.20
|
|
2023-03-24
|
62
|
11
|
51
|
91.80
|
|
2023-03-21
|
7
|
136
|
-129
|
96.20
|
|
2023-01-17
|
5
|
35
|
-30
|
68.90
|
|
2023-01-10
|
0
|
33
|
-33
|
68.00
|
|
2023-01-09
|
62
|
12
|
50
|
67.80
|
|
2022-12-29
|
4
|
23
|
-19
|
62.40
|
|
2022-12-23
|
0
|
50
|
-50
|
65.20
|
|
2022-12-21
|
70
|
0
|
70
|
64.10
|
|
2022-12-20
|
2
|
100
|
-98
|
63.70
|
|
2022-12-09
|
46
|
129
|
-83
|
69.40
|
|
2022-12-07
|
112
|
4
|
108
|
66.30
|
|
2022-12-05
|
126
|
2
|
124
|
70.30
|
|
2022-11-25
|
32
|
195
|
-163
|
67.00
|
|
2022-11-24
|
38
|
1
|
37
|
68.00
|
|
2022-11-03
|
30
|
7
|
23
|
61.80
|
|
2022-10-31
|
138
|
5
|
133
|
57.10
|
|
2022-10-28
|
24
|
141
|
-117
|
53.90
|
|
2022-10-25
|
130
|
80
|
50
|
51.90
|
|
2022-10-21
|
0
|
82
|
-82
|
54.50
|
|
2022-10-20
|
173
|
150
|
23
|
57.40
|
|
2022-10-17
|
88
|
50
|
38
|
57.20
|
|
2022-10-14
|
153
|
47
|
106
|
58.70
|
|
2022-10-11
|
55
|
5
|
50
|
61.90
|
|
2022-10-06
|
25
|
0
|
25
|
58.40
|
|
2022-10-03
|
31
|
0
|
31
|
57.90
|
|
2022-09-29
|
50
|
4
|
46
|
56.70
|
|
2022-09-26
|
26
|
126
|
-100
|
60.50
|
|
2022-09-23
|
92
|
8
|
84
|
63.50
|
|
2022-09-13
|
9
|
109
|
-100
|
72.90
|
|
2022-09-12
|
82
|
10
|
72
|
71.90
|
|
2022-09-07
|
16
|
166
|
-150
|
68.10
|
|
2022-08-26
|
64
|
172
|
-108
|
77.50
|
|
2022-08-23
|
30
|
9
|
21
|
65.50
|
|
2022-08-04
|
103
|
14
|
89
|
60.60
|
|
2022-07-25
|
6
|
35
|
-29
|
64.40
|
|
2022-07-22
|
20
|
117
|
-97
|
63.30
|
|
2022-07-18
|
48
|
130
|
-82
|
64.60
|
|
2022-07-13
|
104
|
10
|
94
|
62.10
|
|
2022-07-12
|
62
|
139
|
-77
|
56.50
|
|
2022-07-04
|
134
|
24
|
110
|
54.50
|
|
2022-04-29
|
4
|
73
|
-69
|
36.10
|
|
2022-04-27
|
32
|
0
|
32
|
38.05
|
|
2022-04-25
|
0
|
30
|
-30
|
42.30
|
|
2022-02-24
|
22
|
0
|
22
|
38.95
|
|
2022-02-21
|
19
|
1
|
18
|
39.75
|
|
2022-02-17
|
50
|
2
|
48
|
37.95
|
|
2022-02-14
|
10
|
0
|
10
|
36.40
|
|
2022-02-11
|
0
|
22
|
-22
|
37.05
|
|
2022-01-21
|
20
|
0
|
20
|
35.60
|
|
2021-11-30
|
6
|
0
|
6
|
32.60
|
|
2021-09-24
|
20
|
0
|
20
|
27.00
|
|
2021-08-06
|
9
|
0
|
9
|
23.25
|
|
2021-08-02
|
1
|
7
|
-6
|
23.30
|
|
2021-07-30
|
7
|
0
|
7
|
23.05
|
|
2021-05-05
|
0
|
20
|
-20
|
22.45
|
|
2020-12-16
|
0
|
2
|
-2
|
22.20
|
|
2020-09-29
|
2
|
0
|
2
|
20.40
|
|
2020-06-01
|
0
|
3
|
-3
|
23.85
|
|
2020-05-22
|
0
|
4
|
-4
|
23.65
|
|
2020-05-18
|
15
|
0
|
15
|
23.40
|
|
2020-05-14
|
0
|
40
|
-40
|
24.55
|
|
2020-05-12
|
8
|
0
|
8
|
25.10
|
|
2020-05-11
|
12
|
5
|
7
|
25.35
|
|
2020-05-08
|
20
|
0
|
20
|
25.90
|
|
2020-04-23
|
0
|
9
|
-9
|
23.00
|
|
2020-04-10
|
9
|
0
|
9
|
23.60
|
|
2020-03-30
|
4
|
23
|
-19
|
20.60
|
|
2020-03-26
|
25
|
0
|
25
|
17.95
|
|
2020-03-24
|
0
|
19
|
-19
|
16.45
|
|
2020-03-20
|
5
|
0
|
5
|
16.20
|
|
2020-03-19
|
17
|
0
|
17
|
14.75
|
|
2020-02-24
|
0
|
53
|
-53
|
26.05
|
|
2020-02-17
|
0
|
10
|
-10
|
27.00
|
|
2020-02-14
|
0
|
23
|
-23
|
27.35
|
|
2020-02-12
|
0
|
44
|
-44
|
26.70
|
|
2020-02-11
|
0
|
43
|
-43
|
26.50
|
|
2019-10-31
|
0
|
3
|
-3
|
28.85
|
|
2019-07-29
|
36
|
0
|
36
|
25.30
|
|
2019-07-15
|
14
|
0
|
14
|
21.20
|
|
2019-07-12
|
20
|
0
|
20
|
21.50
|
|
2019-07-11
|
51
|
13
|
38
|
21.90
|
|
2019-07-09
|
0
|
55
|
-55
|
21.85
|
|
2019-07-04
|
36
|
0
|
36
|
20.80
|
|
2019-07-03
|
22
|
5
|
17
|
20.55
|
|
2019-07-02
|
13
|
125
|
-112
|
20.80
|
| 合計 | 3579 | 4395 | -816 | |
